Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
0.312542+0.77%
Market Cap
€11.83M
0.78%
Volume (24)
4,112
1.33%
Circulating Supply
37,862,638 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
€0.312542

Price Change

€0.0023875
0.77%
24h Low / 24h High
€0.307983 / €0.314067

Trading Volume

€4,112.11
1.33%
Volume / Market Cap
0.0003476904
Market Dominance
0.00049185741%
Market Rank
#1371

Premia Supply

Circulating Supply
37,862,637.518 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
€11,826,930
0.78%

Fully Diluted
Market Cap

€31,236,415
0.66%

Premia Price Yesterday

Yesterday's Low / High
€0.31022615 / €0.31041491
Yesterday's Open / Close
€0.31022615 / €0.31041491
Yesterday's Change
0.72%
Yesterday's Volume
€16,332.341

Premia Price History

7d Low / 7d High
€0.32685382 / €0.37431142
30d Low / 30d High
€0.30149879 / €0.31510513
90d Low / 90d High
€0.30149879 / €0.32425387
52 Week Low / 52 Week High
€0.30149879 / €0.34680926
All Time High10월 26일, 2021 (2 years ago)
€4.99
93.75%
All Time Low7월 18일, 2021 (2 years ago)
€0.172374
81.15%

Data provided by Coingecko API

PREMIA to EUR converter

Premia
PremiaPREMIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to EUR)

PREMIAEUR by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (EUR)

Date
2024. 4. 5.
€0.308341
€0
€0.310639
€0.301499
2024. 4. 4.
€0.303232
€0.308341
€0.315105
€0.30192
2024. 4. 3.
€0.30764
€0.303232
€0.311642
€0.303176
2024. 4. 2.
€0.333715
€0.30764
€0.333715
€0.309295
2024. 4. 1.
€0.346809
€0.333715
€0.346809
€0.326287
2024. 3. 31.
€0.332093
€0.346809
€0.345037
€0.332093
2024. 3. 30.
€0.326183
€0.332093
€0.332856
€0.324128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 26 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,270
1.15%
Market Cap€1.34T
Volume€19.65B
2
3,346.2
0.75%
Market Cap€401.74B
Volume€8.45B
4
584.53
0.98%
Market Cap€89.93B
Volume€790.46M
7
0.59
0.68%
Market Cap€32.5B
Volume€882.04M
10
0.58
1.53%
Market Cap€20.55B
Volume€255.77M
618
1
0.24%
Market Cap€70.67M
Volume€3.61M

Data provided by Coingecko API

More Cryptocurrencies

1367
0.11
0.28%
Market Cap€11.85M
Volume€65,014
1369
0.00006023
0.41%
Market Cap€11.84M
Volume€123,646
1368
0.01
1.01%
Market Cap€11.84M
Volume€137,014
1370
0.65
18.10%
Market Cap€11.81M
Volume€1.13M
Market Cap€11.8M
Volume€3.28M

Data provided by Coingecko API