DeepBrain Chain (DBC) Live Price

DeepBrain Chain logo
DBCDeepBrain Chain
INR 0.178554 -11.59%
Market Cap
INR 569.47M
11.92%
Volume (24)
INR 15,845,463
1.65%
Circulating Supply
3,200,000,000 DBC
Issue Date
-

Data provided by Coingecko API

DBC price Statistics

DeepBrain Chain Price Today

DeepBrain Chain Price
INR 0.178554

Price Change

INR -0.023416626
11.59%
24h Low / 24h High
INR 0.170268 / INR 0.205075

Trading Volume

INR 15,845,463
1.65%
Volume / Market Cap
0.027824866
Market Dominance
0.00018057473%
Market Rank
#2067

DeepBrain Chain Supply

Circulating Supply
3,200,000,000 DBC
Total Supply
10,000,000,000 DBC
Max Supply
0 DBC

DeepBrain Chain Market Cap

Market Cap
INR 569,471,310
11.92%

Fully Diluted
Market Cap

INR 1,779,597,900
7.67%

DeepBrain Chain Price Yesterday

Yesterday's Low / High
INR 0.19074547 / INR 0.19473669
Yesterday's Open / Close
INR 0.19074547 / INR 0.19473669
Yesterday's Change
7.36%
Yesterday's Volume
INR 15,739,433

DeepBrain Chain Price History

7d Low / 7d High
INR 0.0019668421 / INR 0.0029600926
30d Low / 30d High
INR 0.18824512 / INR 0.20643762
90d Low / 90d High
INR 0.18824512 / INR 0.21594001
52 Week Low / 52 Week High
INR 0.18824512 / INR 0.25380866
All Time High1월 9일, 2018 (7 years ago)
INR 42.14
99.58%
All Time Low3월 13일, 2020 (4 years ago)
INR 0.02714993
553.82%

Data provided by Coingecko API

DBC to INR converter

DeepBrain Chain
DeepBrain ChainDBC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DeepBrain Chain Price Chart (DBC to INR)

DBCINR by TradingView

DeepBrain Chain Exchanges

Instant crypto to crypto exchange coming soon!

DeepBrain Chain Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.199584
INR 0
INR 0.206438
INR 0.190745
2025. 1. 11.
INR 0.197891
INR 0.199584
INR 0.198291
INR 0.188245
2025. 1. 10.
INR 0.198557
INR 0.197891
INR 0.214361
INR 0.190478
2025. 1. 9.
INR 0.211704
INR 0.198557
INR 0.21594
INR 0.190516
2025. 1. 8.
INR 0.22016
INR 0.211704
INR 0.220923
INR 0.21197
2025. 1. 7.
INR 0.248676
INR 0.22016
INR 0.253809
INR 0.221168
2025. 1. 6.
INR 0.240338
INR 0.248676
INR 0.249382
INR 0.232261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 23 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,288
3.48%
Market CapINR 1.81T
VolumeINR 44.5B
2
INR 3,074.57
5.70%
Market CapINR 371.44B
VolumeINR 21.19B
3
INR 2.39
4.69%
Market CapINR 138.1B
VolumeINR 6.78B
5
INR 668.09
3.60%
Market CapINR 97.89B
VolumeINR 853.06M
6
INR 177.13
5.82%
Market CapINR 86.06B
VolumeINR 4.07B
7
INR 0.320615
5.01%
Market CapINR 47.44B
VolumeINR 2.54B

Data provided by Coingecko API

More Cryptocurrencies

2065
INR 0.03213448
2.21%
Market CapINR 570.28M
VolumeINR 2.44M
2066
INR 0.178138
11.85%
Market CapINR 569.88M
VolumeINR 15.78M
2063
INR 0.569145
13.10%
Market CapINR 569.1M
VolumeINR 185.39M
2068
INR 0.673663
12.05%
Market CapINR 568.84M
VolumeINR 99.19M
2069
INR 0.568889
2.14%
Market CapINR 568.89M
VolumeINR 6.55M

Data provided by Coingecko API