Psy The Cat (PSYCAT) Live Price

Psy The Cat logo
PSYCATPsy The Cat
JPY 0.002961 -9.77%
Market Cap
JPY 2.96M
9.89%
Volume (24)
JPY 5,413
0.74%
Circulating Supply
999,429,750 PSYCAT
Issue Date
-

Data provided by Coingecko API

PSYCAT price Statistics

Psy The Cat Price Today

Psy The Cat Price
JPY 0.00296087

Price Change

JPY -0.0003205046
9.77%
24h Low / 24h High
JPY 0.00291991 / JPY 0.00329494

Trading Volume

JPY 5,412.82
0.74%
Volume / Market Cap
0.0018291628
Market Dominance
<0.000001%
Market Rank
#8083

Psy The Cat Supply

Circulating Supply
999,429,746.844 PSYCAT
Total Supply
999,429,746.844 PSYCAT
Max Supply
999,755,677.85 PSYCAT

Psy The Cat Market Cap

Market Cap
JPY 2,959,179
9.89%

Fully Diluted
Market Cap

JPY 2,959,179
5.42%

Psy The Cat Price Yesterday

Yesterday's Low / High
JPY 0.0031191464 / JPY 0.0031421293
Yesterday's Open / Close
JPY 0.0031421293 / JPY 0.0031191464
Yesterday's Change
5.42%
Yesterday's Volume
JPY 5,744.1946

Psy The Cat Price History

7d Low / 7d High
JPY 0.000019490744 / JPY 0.000024316263
30d Low / 30d High
JPY 0.0031191464 / JPY 0.003291728
90d Low / 90d High
JPY 0.0031191464 / JPY 0.0036365532
52 Week Low / 52 Week High
JPY 0.0031191464 / JPY 0.0037955255
All Time High12월 4일, 2024 (1 months ago)
JPY 0.061016
95.15%
All Time Low1월 13일, 2025 (13 days ago)
JPY 0.00282495
4.67%

Data provided by Coingecko API

PSYCAT to JPY converter

Psy The Cat
Psy The CatPSYCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Psy The Cat Price Chart (PSYCAT to JPY)

PSYCATJPY by TradingView

Psy The Cat Exchanges

Instant crypto to crypto exchange coming soon!

Psy The Cat Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.003253
JPY 0
JPY 0.003275
JPY 0.003119
2025. 1. 25.
JPY 0.003405
JPY 0.003253
JPY 0.003405
JPY 0.003208
2025. 1. 24.
JPY 0.003361
JPY 0.003405
JPY 0.003637
JPY 0.003353
2025. 1. 21.
JPY 0.003361
JPY 0
JPY 0.003361
JPY 0.003195
2025. 1. 20.
JPY 0.003422
JPY 0.003361
JPY 0.003796
JPY 0.003356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 48 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,142
3.73%
Market CapJPY 2T
VolumeJPY 13.29B
2
JPY 3,170.97
5.11%
Market CapJPY 382.44B
VolumeJPY 19.44B
3
JPY 2.99
4.62%
Market CapJPY 172.56B
VolumeJPY 4.82B
5
JPY 234.42
9.39%
Market CapJPY 114.16B
VolumeJPY 6.3B
6
JPY 660.29
4.29%
Market CapJPY 96.31B
VolumeJPY 824.22M
8
JPY 0.328493
7.51%
Market CapJPY 48.58B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

8080
JPY 0.00000709
0%
Market CapJPY 2.98M
VolumeJPY 319
8081
JPY 0.00298553
0%
Market CapJPY 2.99M
VolumeJPY 6,085
8082
JPY 0.00297262
9.58%
Market CapJPY 2.97M
VolumeJPY 28,519
8084
JPY 0.863195
7.01%
Market CapJPY 2.95M
VolumeJPY 4,506
8085
Market CapJPY 2.94M
VolumeJPY 310,198

Data provided by Coingecko API