Psy The Cat (PSYCAT) Live Price

Psy The Cat logo
PSYCATPsy The Cat
JPY 0.007287+ 6.91%
Market Cap
JPY 7.28M
6.76%
Volume (24)
JPY 96,093
3.99%
Circulating Supply
999,637,270 PSYCAT
Issue Date
-

Data provided by Coingecko API

PSYCAT price Statistics

Psy The Cat Price Today

Psy The Cat Price
JPY 0.00728657

Price Change

JPY 0.00047097
6.91%
24h Low / 24h High
JPY 0.0068156 / JPY 0.00755804

Trading Volume

JPY 96,093
3.99%
Volume / Market Cap
0.013192473
Market Dominance
0.0000013650008%
Market Rank
#6875

Psy The Cat Supply

Circulating Supply
999,637,269.678 PSYCAT
Total Supply
999,637,269.678 PSYCAT
Max Supply
999,755,677.85 PSYCAT

Psy The Cat Market Cap

Market Cap
JPY 7,283,926
6.76%

Fully Diluted
Market Cap

JPY 7,283,926
0.92%

Psy The Cat Price Yesterday

Yesterday's Low / High
JPY 0.0073220328 / JPY 0.007386844
Yesterday's Open / Close
JPY 0.0073220328 / JPY 0.007386844
Yesterday's Change
0.92%
Yesterday's Volume
JPY 51,894.14

Psy The Cat Price History

7d Low / 7d High
JPY 0.000037841322 / JPY 0.000072968252
30d Low / 30d High
JPY 0.0065050909 / JPY 0.0075105731
90d Low / 90d High
JPY 0.0059200856 / JPY 0.0075105731
52 Week Low / 52 Week High
JPY 0.0059200856 / JPY 0.013150163
All Time High12월 4일, 2024 (21 days ago)
JPY 0.061016
88.06%
All Time Low12월 21일, 2024 (3 days ago)
JPY 0.00588464
23.82%

Data provided by Coingecko API

PSYCAT to JPY converter

Psy The Cat
Psy The CatPSYCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Psy The Cat Price Chart (PSYCAT to JPY)

PSYCATJPY by TradingView

Psy The Cat Exchanges

Instant crypto to crypto exchange coming soon!

Psy The Cat Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.006705
JPY 0
JPY 0.007511
JPY 0.006566
2024. 12. 23.
JPY 0.006584
JPY 0.006705
JPY 0.006722
JPY 0.006437
2024. 12. 22.
JPY 0.005978
JPY 0.006584
JPY 0.006996
JPY 0.00592
2024. 12. 21.
JPY 0.007082
JPY 0.005978
JPY 0.007132
JPY 0.005944
2024. 12. 20.
JPY 0.007753
JPY 0.007082
JPY 0.007842
JPY 0.006923
2024. 12. 19.
JPY 0.009161
JPY 0.007753
JPY 0.009257
JPY 0.007567
2024. 12. 18.
JPY 0.008514
JPY 0.009161
JPY 0.01315
JPY 0.008514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 51 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,486
1.20%
Market CapJPY 1.95T
VolumeJPY 43.07B
2
JPY 3,478.49
0.83%
Market CapJPY 419.83B
VolumeJPY 21.77B
4
JPY 2.29
0.87%
Market CapJPY 131.06B
VolumeJPY 4.11B
5
JPY 706.85
1.99%
Market CapJPY 103.24B
VolumeJPY 951.48M
6
JPY 197.83
1.87%
Market CapJPY 94.91B
VolumeJPY 4.08B
7
JPY 0.331488
0.09%
Market CapJPY 48.92B
VolumeJPY 3.08B

Data provided by Coingecko API

More Cryptocurrencies

6871
JPY 0.00741905
0.07%
Market CapJPY 7.32M
VolumeJPY 17,070
6876
JPY 0.00727915
2.00%
Market CapJPY 7.31M
VolumeJPY 124,603
6873
JPY 0.00730401
10.25%
Market CapJPY 7.29M
VolumeJPY 694,541
6874
JPY 0.0072834
0.66%
Market CapJPY 7.28M
VolumeJPY 2,031
6877
JPY 0.00051913
26.23%
Market CapJPY 7.28M
VolumeJPY 528,687

Data provided by Coingecko API