ORE Network (ORE) Live Price

ORE Network logo
OREORE Network
JPY 0.05887 -4.82%
Market Cap
JPY 33.07M
5.06%
Volume (24)
JPY 75,262
0.35%
Circulating Supply
563,134,900 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

ORE Network Price Today

ORE Network Price
JPY 0.05887

Price Change

JPY -0.0029800854
4.82%
24h Low / 24h High
JPY 0.058144 / JPY 0.06185

Trading Volume

JPY 75,262
0.35%
Volume / Market Cap
0.0022759929
Market Dominance
0.0000059572531%
Market Rank
#5609

ORE Network Supply

Circulating Supply
563,134,898 ORE
Total Supply
1,060,000,000 ORE
Max Supply
1,060,000,000 ORE

ORE Network Market Cap

Market Cap
JPY 33,067,765
5.06%

Fully Diluted
Market Cap

JPY 62,244,111
2.89%

ORE Network Price Yesterday

Yesterday's Low / High
JPY 0.060363088 / JPY 0.060572277
Yesterday's Open / Close
JPY 0.060363088 / JPY 0.060572277
Yesterday's Change
2.64%
Yesterday's Volume
JPY 10,205.548

ORE Network Price History

7d Low / 7d High
JPY 0.0003752236 / JPY 0.00040678515
30d Low / 30d High
JPY 0.060080451 / JPY 0.061850041
90d Low / 90d High
JPY 0.059425101 / JPY 0.063109794
52 Week Low / 52 Week High
JPY 0.059425101 / JPY 0.063526213
All Time High10월 19일, 2021 (3 years ago)
JPY 34.75
99.83%
All Time Low9월 18일, 2024 (4 months ago)
JPY 0.04770878
23.08%

Data provided by Coingecko API

ORE to JPY converter

ORE Network
ORE NetworkORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ORE Network Price Chart (ORE to JPY)

OREJPY by TradingView

ORE Network Exchanges

Instant crypto to crypto exchange coming soon!

ORE Network Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.060666
JPY 0
JPY 0.06185
JPY 0.06008
2025. 1. 25.
JPY 0.06311
JPY 0.060666
JPY 0.06311
JPY 0.060711
2025. 1. 24.
JPY 0.062256
JPY 0.06311
JPY 0.06311
JPY 0.061367
2025. 1. 23.
JPY 0.059889
JPY 0.062256
JPY 0.061828
JPY 0.059425
2025. 1. 22.
JPY 0.061984
JPY 0.059889
JPY 0.061984
JPY 0.059745
2025. 1. 21.
JPY 0.062747
JPY 0.061984
JPY 0.062747
JPY 0.060307
2025. 1. 20.
JPY 0.063003
JPY 0.062747
JPY 0.063526
JPY 0.06196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 48 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,440
4.41%
Market CapJPY 1.99T
VolumeJPY 36.59B
2
JPY 3,146.86
5.89%
Market CapJPY 377.88B
VolumeJPY 21.16B
3
JPY 2.94
6.05%
Market CapJPY 169.09B
VolumeJPY 5.41B
5
JPY 232.26
10.19%
Market CapJPY 113.03B
VolumeJPY 6.99B
6
JPY 654.43
5.11%
Market CapJPY 94.97B
VolumeJPY 779.82M
8
JPY 0.321984
9.06%
Market CapJPY 47.52B
VolumeJPY 2.22B

Data provided by Coingecko API

More Cryptocurrencies

5606
JPY 0.00000481
11.24%
Market CapJPY 33.11M
VolumeJPY 241,472
5607
JPY 9.25
6.80%
Market CapJPY 33.1M
VolumeJPY 347.19M
5608
JPY 0.054363
50.17%
Market CapJPY 33.1M
VolumeJPY 1
5610
JPY 0.03297651
15.43%
Market CapJPY 33.03M
VolumeJPY 2.14M
5611
JPY 0.03329873
12.80%
Market CapJPY 33.01M
VolumeJPY 749,687

Data provided by Coingecko API