ORE Network (ORE) Live Price

ORE Network logo
OREORE Network
JPY 0.03938+ 2.46%
Market Cap
JPY 22.17M
2.42%
Volume (24)
JPY 19,878
0.67%
Circulating Supply
563,134,900 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

ORE Network Price Today

ORE Network Price
JPY 0.03938038

Price Change

JPY 0.00094684
2.46%
24h Low / 24h High
JPY 0.03815474 / JPY 0.04004017

Trading Volume

JPY 19,877.62
0.67%
Volume / Market Cap
0.00089640437
Market Dominance
0.0000044651586%
Market Rank
#6450

ORE Network Supply

Circulating Supply
563,134,898 ORE
Total Supply
1,060,000,000 ORE
Max Supply
1,060,000,000 ORE

ORE Network Market Cap

Market Cap
JPY 22,174,836
2.42%

Fully Diluted
Market Cap

JPY 41,740,135
2.53%

ORE Network Price Yesterday

Yesterday's Low / High
JPY 0.038275479 / JPY 0.038533907
Yesterday's Open / Close
JPY 0.038533907 / JPY 0.038275479
Yesterday's Change
2.54%
Yesterday's Volume
JPY 11,450.264

ORE Network Price History

7d Low / 7d High
JPY 0.00023895221 / JPY 0.00028321332
30d Low / 30d High
JPY 0.037841239 / JPY 0.039189594
90d Low / 90d High
JPY 0.037460822 / JPY 0.043325677
52 Week Low / 52 Week High
JPY 0.037460822 / JPY 0.043838821
All Time High10월 19일, 2021 (4 years ago)
JPY 34.75
99.89%
All Time Low9월 2일, 2025 (2 months ago)
JPY 0.01265793
211.25%

Data provided by Coingecko API

ORE to JPY converter

ORE Network
ORE NetworkORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ORE Network Price Chart (ORE to JPY)

OREJPY by TradingView

ORE Network Exchanges

Instant crypto to crypto exchange coming soon!

ORE Network Historical Price Data (JPY)

Date
2025. 11. 22.
JPY 0.038348
JPY 0
JPY 0.038534
JPY 0.037841
2025. 11. 21.
JPY 0.040189
JPY 0.038348
JPY 0.040343
JPY 0.037461
2025. 11. 20.
JPY 0.042217
JPY 0.040189
JPY 0.0426
JPY 0.039811
2025. 11. 19.
JPY 0.043049
JPY 0.042217
JPY 0.043281
JPY 0.04051
2025. 11. 18.
JPY 0.042039
JPY 0.043049
JPY 0.043629
JPY 0.040921
2025. 11. 17.
JPY 0.043421
JPY 0.042039
JPY 0.043839
JPY 0.04137
2025. 11. 16.
JPY 0.042573
JPY 0.043421
JPY 0.043451
JPY 0.041834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

6 hours, 9 minutes and 48 seconds

Explore Our Other Products for ORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,574
2.35%
Market CapJPY 1.74T
VolumeJPY 49.15B
2
JPY 2,796.26
1.60%
Market CapJPY 339.11B
VolumeJPY 18B
4
JPY 2.06
5.93%
Market CapJPY 124.83B
VolumeJPY 3.64B
5
JPY 844.6
1.89%
Market CapJPY 116.63B
VolumeJPY 1.26B
6
JPY 131.97
3.06%
Market CapJPY 74B
VolumeJPY 3.92B
10
JPY 0.145798
4.66%
Market CapJPY 22.28B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

6447
JPY 0.02220967
1.51%
Market CapJPY 22.21M
VolumeJPY 34,406
6448
Market CapJPY 22.15M
VolumeJPY 177,921
6449
JPY 25.61
0.22%
Market CapJPY 22.04M
VolumeJPY 54,417
6451
JPY 0.02213922
11.18%
Market CapJPY 22.14M
VolumeJPY 17.94M
6452
JPY 0.787271
21.41%
Market CapJPY 22.09M
VolumeJPY 862,146

Data provided by Coingecko API