ORE Network (ORE) Live Price

ORE Network logo
OREORE Network
JPY 0.043518 -3.27%
Market Cap
JPY 24.51M
3.27%
Volume (24)
JPY 68,294
8.17%
Circulating Supply
563,134,900 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

ORE Network Price Today

ORE Network Price
JPY 0.04351843

Price Change

JPY -0.0014699933
3.27%
24h Low / 24h High
JPY 0.04328942 / JPY 0.04657231

Trading Volume

JPY 68,294
8.17%
Volume / Market Cap
0.0027867427
Market Dominance
0.0000054270147%
Market Rank
#5566

ORE Network Supply

Circulating Supply
563,134,898 ORE
Total Supply
1,060,000,000 ORE
Max Supply
1,060,000,000 ORE

ORE Network Market Cap

Market Cap
JPY 24,506,748
3.27%

Fully Diluted
Market Cap

JPY 46,129,539
6.21%

ORE Network Price Yesterday

Yesterday's Low / High
JPY 0.046351097 / JPY 0.046453203
Yesterday's Open / Close
JPY 0.046351097 / JPY 0.046453203
Yesterday's Change
6.21%
Yesterday's Volume
JPY 118,071.28

ORE Network Price History

7d Low / 7d High
JPY 0.00029472162 / JPY 0.00033874181
30d Low / 30d High
JPY 0.043985286 / JPY 0.048402896
90d Low / 90d High
JPY 0.043985286 / JPY 0.050570935
52 Week Low / 52 Week High
JPY 0.043985286 / JPY 0.050809426
All Time High10월 19일, 2021 (3 years ago)
JPY 34.75
99.88%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.04322048
0.16%

Data provided by Coingecko API

ORE to JPY converter

ORE Network
ORE NetworkORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ORE Network Price Chart (ORE to JPY)

OREJPY by TradingView

ORE Network Exchanges

Instant crypto to crypto exchange coming soon!

ORE Network Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.04609
JPY 0
JPY 0.046768
JPY 0.043985
2025. 2. 24.
JPY 0.050571
JPY 0.04609
JPY 0.050571
JPY 0.04641
2025. 2. 23.
JPY 0.049682
JPY 0.050571
JPY 0.050433
JPY 0.049577
2025. 2. 22.
JPY 0.048533
JPY 0.049682
JPY 0.049834
JPY 0.048533
2025. 2. 21.
JPY 0.049312
JPY 0.048533
JPY 0.050809
JPY 0.047704
2025. 2. 20.
JPY 0.049901
JPY 0.049312
JPY 0.049901
JPY 0.048988
2025. 2. 19.
JPY 0.049786
JPY 0.049901
JPY 0.050453
JPY 0.04943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 11 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,130
3.87%
Market CapJPY 1.65T
VolumeJPY 58.6B
2
JPY 2,295.48
5.03%
Market CapJPY 275.94B
VolumeJPY 25.28B
4
JPY 2.18
1.14%
Market CapJPY 125.17B
VolumeJPY 6.74B
5
JPY 598.7
2.34%
Market CapJPY 86.96B
VolumeJPY 1.07B
6
JPY 132.28
6.52%
Market CapJPY 66.17B
VolumeJPY 4.84B
8
JPY 0.199673
2.46%
Market CapJPY 29.22B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

5575
JPY 0.00000054
2.62%
Market CapJPY 24.57M
VolumeJPY 142,327
5545
JPY 0.03302418
11.08%
Market CapJPY 24.54M
VolumeJPY 145,127
5559
JPY 2.46
6.21%
Market CapJPY 24.54M
VolumeJPY 132,349
5570
JPY 0.02450119
7.36%
Market CapJPY 24.5M
VolumeJPY 337,287
5392
JPY 0.02450425
14.48%
Market CapJPY 24.48M
VolumeJPY 11,775

Data provided by Coingecko API