ORE Network (ORE) Live Price

ORE Network logo
OREORE Network
GBP 0.000253+ 0.53%
Market Cap
GBP 142,502
0.62%
Volume (24)
GBP 129
0.44%
Circulating Supply
563,134,900 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

ORE Network Price Today

ORE Network Price
GBP 0.00025294

Price Change

GBP 0.00000134
0.53%
24h Low / 24h High
GBP 0.00024563 / GBP 0.00025401

Trading Volume

GBP 128.61
0.44%
Volume / Market Cap
0.00090251365
Market Dominance
0.0000048301364%
Market Rank
#6101

ORE Network Supply

Circulating Supply
563,134,898 ORE
Total Supply
1,060,000,000 ORE
Max Supply
1,060,000,000 ORE

ORE Network Market Cap

Market Cap
GBP 142,502
0.62%

Fully Diluted
Market Cap

GBP 268,234
1.43%

ORE Network Price Yesterday

Yesterday's Low / High
GBP 0.00024891971 / GBP 0.00025002556
Yesterday's Open / Close
GBP 0.00024891971 / GBP 0.00025002556
Yesterday's Change
1.39%
Yesterday's Volume
GBP 138.52783

ORE Network Price History

7d Low / 7d High
GBP 0.00032706758 / GBP 0.00037729563
30d Low / 30d High
GBP 0.00024624885 / GBP 0.00025947528
90d Low / 90d High
GBP 0.00024624885 / GBP 0.0002757005
52 Week Low / 52 Week High
GBP 0.00024624885 / GBP 0.00028095546
All Time High11월 8일, 2021 (3 years ago)
GBP 0.22241
99.89%
All Time Low4월 9일, 2025 (3 months ago)
GBP 0.00014132
78.97%

Data provided by Coingecko API

ORE to GBP converter

ORE Network
ORE NetworkORE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ORE Network Price Chart (ORE to GBP)

OREGBP by TradingView

ORE Network Exchanges

Instant crypto to crypto exchange coming soon!

ORE Network Historical Price Data (GBP)

Date
2025. 8. 2.
GBP 0.000253
GBP 0
GBP 0.000256
GBP 0.000246
2025. 8. 1.
GBP 0.000272
GBP 0.000253
GBP 0.000272
GBP 0.000251
2025. 7. 31.
GBP 0.000272
GBP 0.000272
GBP 0.000272
GBP 0.000272
2025. 7. 30.
GBP 0.000272
GBP 0.000272
GBP 0.000276
GBP 0.000269
2025. 7. 29.
GBP 0.000272
GBP 0.000272
GBP 0.000278
GBP 0.000268
2025. 7. 28.
GBP 0.000278
GBP 0.000272
GBP 0.000281
GBP 0.000272
2025. 7. 27.
GBP 0.000269
GBP 0.000278
GBP 0.000278
GBP 0.000266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 45 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,034
0.65%
Market CapGBP 2.27T
VolumeGBP 30.14B
2
GBP 3,492.7
0.54%
Market CapGBP 421.59B
VolumeGBP 24.85B
3
GBP 2.92
2.35%
Market CapGBP 173.11B
VolumeGBP 12.26B
5
GBP 751.31
0.35%
Market CapGBP 104.61B
VolumeGBP 1.96B
6
GBP 162.16
0.10%
Market CapGBP 87.22B
VolumeGBP 4.46B
10
GBP 0.19963
1.43%
Market CapGBP 30.01B
VolumeGBP 1.85B

Data provided by Coingecko API

More Cryptocurrencies

6103
GBP 0.0002136
1.99%
Market CapGBP 142,329
VolumeGBP 11
6104
GBP 0.00015305
4.27%
Market CapGBP 142,180
VolumeGBP 790
6105
GBP 0.00000142
4.86%
Market CapGBP 142,155
VolumeGBP 11,046
6106
GBP 0.00315929
0.26%
Market CapGBP 142,116
VolumeGBP 69
6107
GBP 0.00674497
0%
Market CapGBP 141,617
VolumeGBP 2
6108
GBP 0.00676482
0.83%
Market CapGBP 142,061
VolumeGBP 42
6109
GBP 0.142335
3.99%
Market CapGBP 141,938
VolumeGBP 1,966
6213
GBP 0.00017356
25.15%
Market CapGBP 141,817
VolumeGBP 17,023
6110
GBP 0.00001418
12.46%
Market CapGBP 141,775
VolumeGBP 825
6112
GBP 0.0000929
5.01%
Market CapGBP 141,733
VolumeGBP 66,134
Market CapGBP 141,732
VolumeGBP 16,135
6113
GBP 0.00000014
0.46%
Market CapGBP 141,698
VolumeGBP 3
6119
GBP 0.00140986
1.80%
Market CapGBP 141,685
VolumeGBP 292
6114
GBP 0.00026685
0.00%
Market CapGBP 141,655
VolumeGBP 175
6130
GBP 0.00014333
0.02%
Market CapGBP 141,559
VolumeGBP 40,178
6116
GBP 0.00014085
4.74%
Market CapGBP 141,429
VolumeGBP 4,033
6117
GBP 0.01739701
1.44%
Market CapGBP 141,323
VolumeGBP 137
6118
GBP 0.00085848
3.32%
Market CapGBP 141,275
VolumeGBP 339
6121
GBP 0.00013823
1.50%
Market CapGBP 140,787
VolumeGBP 73
6120
GBP 0.00016735
0%
Market CapGBP 141,681
VolumeGBP 1,262
6122
GBP 0.00014068
19.92%
Market CapGBP 140,462
VolumeGBP 15,831
6123
GBP 0.00334145
5.00%
Market CapGBP 140,341
VolumeGBP 15
6124
GBP 0.00014018
0%
Market CapGBP 140,177
VolumeGBP 12
6125
GBP 0.0000014
1.06%
Market CapGBP 140,327
VolumeGBP 471
6126
GBP 0
35.14%
Market CapGBP 140,186
VolumeGBP 513
6127
GBP 0.00286339
0.01%
Market CapGBP 140,137
VolumeGBP 13
6153
GBP 0.00014455
2.51%
Market CapGBP 140,030
VolumeGBP 36,094
6128
Market CapGBP 140,017
VolumeGBP 61,402
6139
GBP 0.00016799
4.45%
Market CapGBP 139,941
VolumeGBP 48
6129
GBP 0.00000035
0.32%
Market CapGBP 139,928
VolumeGBP 53
6131
GBP 0.00013965
8.04%
Market CapGBP 139,570
VolumeGBP 1,158
6134
GBP 0.35602
1.33%
Market CapGBP 139,460
VolumeGBP 63,335
6132
GBP 0.930285
3.55%
Market CapGBP 139,446
VolumeGBP 531
6133
GBP 0.810094
2.05%
Market CapGBP 139,394
VolumeGBP 1,224
6140
GBP 0.00014488
3.13%
Market CapGBP 139,207
VolumeGBP 989
6142
GBP 0.00013847
0.19%
Market CapGBP 139,149
VolumeGBP 138
6135
GBP 0.00010882
5.58%
Market CapGBP 139,062
VolumeGBP 128
6136
GBP 0.00224089
12.18%
Market CapGBP 139,041
VolumeGBP 343
6137
GBP 0.00005986
0.27%
Market CapGBP 138,924
VolumeGBP 61,174
6155
GBP 0.00013813
27.65%
Market CapGBP 138,758
VolumeGBP 51,265
6032
GBP 0.00013871
38.06%
Market CapGBP 138,712
VolumeGBP 359,358
6138
GBP 0.00013861
33.15%
Market CapGBP 138,608
VolumeGBP 6,251
6141
GBP 0.00000079
0.18%
Market CapGBP 138,422
VolumeGBP 64
6148
GBP 0.00013657
8.66%
Market CapGBP 138,379
VolumeGBP 110,965
6145
GBP 0.00013814
6.50%
Market CapGBP 138,146
VolumeGBP 1,751
6147
GBP 0.00629751
0.73%
Market CapGBP 138,052
VolumeGBP 358,978
6144
GBP 0.00097189
2.08%
Market CapGBP 138,007
VolumeGBP 43
6146
GBP 0.00013789
0.62%
Market CapGBP 137,933
VolumeGBP 139
6143
GBP 0.00013775
8.63%
Market CapGBP 137,748
VolumeGBP 346
6156
GBP 0.00034566
6.41%
Market CapGBP 137,688
VolumeGBP 6,206
6152
GBP 0.341755
0.30%
Market CapGBP 137,367
VolumeGBP 79,935
6151
GBP 0.00138687
2.63%
Market CapGBP 137,235
VolumeGBP 2
6167
GBP 0.00013676
2.30%
Market CapGBP 137,189
VolumeGBP 138,379
6157
GBP 0.00000183
9.96%
Market CapGBP 136,834
VolumeGBP 657
6158
GBP 0.00000033
0.96%
Market CapGBP 136,701
VolumeGBP 116,449
6159
GBP 0.01219322
0%
Market CapGBP 134,125
VolumeGBP 47
6154
GBP 0.00013627
23.24%
Market CapGBP 136,510
VolumeGBP 288,215
6172
GBP 0.00013596
1.05%
Market CapGBP 136,444
VolumeGBP 72,398
6160
GBP 0.02258569
0.03%
Market CapGBP 136,262
VolumeGBP 178
6190
GBP 0.00013624
7.19%
Market CapGBP 136,240
VolumeGBP 56,691
6162
Market CapGBP 136,238
VolumeGBP 1,311
6161
GBP 0.00013621
1.98%
Market CapGBP 136,227
VolumeGBP 255
6163
GBP 0.00012325
2.85%
Market CapGBP 136,186
VolumeGBP 580
6166
GBP 0.00003739
3.40%
Market CapGBP 136,177
VolumeGBP 59,765
Market CapGBP 136,166
VolumeGBP 1,125
Market CapGBP 136,140
VolumeGBP 27,288
6168
GBP 0.00000032
0.15%
Market CapGBP 136,071
VolumeGBP 214
6176
GBP 0.00013588
22.14%
Market CapGBP 136,062
VolumeGBP 6,172
6169
GBP 0.04643619
0%
Market CapGBP 136,058
VolumeGBP 1
6170
GBP 0.00267113
1.06%
Market CapGBP 136,049
VolumeGBP 59,994
6171
GBP 0.00000135
0%
Market CapGBP 135,291
VolumeGBP 2
5955
GBP 0.0094889
9.97%
Market CapGBP 136,018
VolumeGBP 7
6175
GBP 0.00003408
8.65%
Market CapGBP 135,823
VolumeGBP 817
6173
GBP 0.00017387
2.80%
Market CapGBP 135,650
VolumeGBP 59,336
6150
GBP 0.00013543
6.82%
Market CapGBP 135,444
VolumeGBP 3,026
6174
GBP 0.00253153
1.25%
Market CapGBP 135,367
VolumeGBP 61,916
6178
GBP 0.0001352
6.54%
Market CapGBP 135,220
VolumeGBP 1,556
6179
GBP 0.02071471
7.54%
Market CapGBP 135,217
VolumeGBP 33,422
6180
GBP 0.00013507
1.23%
Market CapGBP 135,093
VolumeGBP 415
6181
GBP 0.00000014
5.03%
Market CapGBP 135,035
VolumeGBP 4,441
6182
GBP 0.00027402
0%
Market CapGBP 131,176
VolumeGBP 0
6183
GBP 0.00169945
9.48%
Market CapGBP 134,742
VolumeGBP 100
6184
GBP 0.0000002
2.86%
Market CapGBP 134,731
VolumeGBP 174
6185
GBP 0.01132888
7.84%
Market CapGBP 134,703
VolumeGBP 0
6186
GBP 0.00008413
11.51%
Market CapGBP 134,637
VolumeGBP 66,104
6188
GBP 0.0000195
2.22%
Market CapGBP 134,579
VolumeGBP 237
6187
GBP 0.00001346
3.13%
Market CapGBP 134,571
VolumeGBP 542
6189
GBP 0.00640127
1.06%
Market CapGBP 134,427
VolumeGBP 179
6192
GBP 0.00014224
13.65%
Market CapGBP 134,222
VolumeGBP 9,443
6191
GBP 0.00000153
0.40%
Market CapGBP 134,073
VolumeGBP 169,124
6193
GBP 0.00013536
7.77%
Market CapGBP 134,027
VolumeGBP 75,919
6194
GBP 0.00168279
1.04%
Market CapGBP 133,957
VolumeGBP 62,753
6195
GBP 0.00013227
0%
Market CapGBP 132,266
VolumeGBP 0
6197
GBP 0.00013378
0.50%
Market CapGBP 133,760
VolumeGBP 283
6196
GBP 0.052241
0%
Market CapGBP 135,106
VolumeGBP 75
6207
GBP 0.00013367
23.50%
Market CapGBP 133,665
VolumeGBP 44,261
6199
GBP 0.00640502
0.72%
Market CapGBP 133,590
VolumeGBP 572
6198
GBP 0.072239
0.51%
Market CapGBP 133,519
VolumeGBP 6
6177
GBP 0.00013348
5.21%
Market CapGBP 133,470
VolumeGBP 41,069
6103
GBP 0.0002136
1.99%
Market CapGBP 142,329
VolumeGBP 11
6104
GBP 0.00015305
4.27%
Market CapGBP 142,180
VolumeGBP 790

Data provided by Coingecko API