ORE Network (ORE) Live Price

ORE Network logo
OREORE Network
JPY 0.053259+ 3.43%
Market Cap
JPY 29.99M
3.40%
Volume (24)
JPY 0
0.06%
Circulating Supply
563,134,900 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

ORE Network Price Today

ORE Network Price
JPY 0.053259

Price Change

JPY 0.00176801
3.43%
24h Low / 24h High
JPY 0.051364 / JPY 0.053259

Trading Volume

0.06%
Volume / Market Cap
0
Market Dominance
0.0000052895551%
Market Rank
#6100

ORE Network Supply

Circulating Supply
563,134,898 ORE
Total Supply
1,060,000,000 ORE
Max Supply
1,060,000,000 ORE

ORE Network Market Cap

Market Cap
JPY 29,991,868
3.40%

Fully Diluted
Market Cap

JPY 56,454,289
1.28%

ORE Network Price Yesterday

Yesterday's Low / High
JPY 0.052568082 / JPY 0.052599233
Yesterday's Open / Close
JPY 0.052599233 / JPY 0.052568082
Yesterday's Change
1.28%
Yesterday's Volume
JPY 7,669.1071

ORE Network Price History

7d Low / 7d High
JPY 0.00034383258 / JPY 0.00036881429
30d Low / 30d High
JPY 0.051326158 / JPY 0.053003118
90d Low / 90d High
JPY 0.05030073 / JPY 0.054275523
52 Week Low / 52 Week High
JPY 0.05030073 / JPY 0.054372078
All Time HighOct 19, 2021 (3 years ago)
JPY 34.75
99.85%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.02636613
102.00%

Data provided by Coingecko API

ORE to JPY converter

ORE Network
ORE NetworkORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ORE Network Price Chart (ORE to JPY)

OREJPY by TradingView

ORE Network Exchanges

Instant crypto to crypto exchange coming soon!

ORE Network Historical Price Data (JPY)

Date
7/25/2025
JPY 0.051355
JPY 0
JPY 0.053003
JPY 0.051326
7/24/2025
JPY 0.051582
JPY 0.051355
JPY 0.053011
JPY 0.050301
7/23/2025
JPY 0.052842
JPY 0.051582
JPY 0.052842
JPY 0.050505
7/22/2025
JPY 0.054276
JPY 0.052842
JPY 0.054276
JPY 0.051747
7/21/2025
JPY 0.05345
JPY 0.054276
JPY 0.054372
JPY 0.053197
7/20/2025
JPY 0.051843
JPY 0.05345
JPY 0.053982
JPY 0.051575
7/19/2025
JPY 0.051597
JPY 0.051843
JPY 0.051652
JPY 0.051012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 30 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,068
1.68%
Market CapJPY 2.35T
VolumeJPY 30.7B
2
JPY 3,730.79
2.57%
Market CapJPY 450.38B
VolumeJPY 26.74B
3
JPY 3.19
3.98%
Market CapJPY 188.66B
VolumeJPY 3.95B
5
JPY 779.33
0.63%
Market CapJPY 108.54B
VolumeJPY 886.37M
6
JPY 186.04
3.27%
Market CapJPY 100.15B
VolumeJPY 7.92B
8
JPY 0.236613
4.10%
Market CapJPY 35.54B
VolumeJPY 3.91B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 30.06M
VolumeJPY 8,969
6098
JPY 0.123003
7.55%
Market CapJPY 30.01M
VolumeJPY 1.52M
6099
JPY 11.59
0%
Market CapJPY 29.91M
VolumeJPY 391,763
6103
JPY 2.09
1.57%
Market CapJPY 29.96M
VolumeJPY 1,959
6106
JPY 0.00349954
1.94%
Market CapJPY 29.86M
VolumeJPY 41,312

Data provided by Coingecko API