ORE Network (ORE) Live Price

ORE Network logo
OREORE Network
JPY 0.048484 -1.80%
Market Cap
JPY 27.21M
0.46%
Volume (24)
JPY 78,097
59.49%
Circulating Supply
563,134,900 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

ORE Network Price Today

ORE Network Price
JPY 0.04848369

Price Change

JPY -0.00089037257
1.80%
24h Low / 24h High
JPY 0.04787169 / JPY 0.04979995

Trading Volume

JPY 78,097
59.49%
Volume / Market Cap
0.0028699095
Market Dominance
0.0000054798951%
Market Rank
#5630

ORE Network Supply

Circulating Supply
563,134,898 ORE
Total Supply
1,060,000,000 ORE
Max Supply
1,060,000,000 ORE

ORE Network Market Cap

Market Cap
JPY 27,212,356
0.46%

Fully Diluted
Market Cap

JPY 51,222,358
1.36%

ORE Network Price Yesterday

Yesterday's Low / High
JPY 0.048717044 / JPY 0.04926204
Yesterday's Open / Close
JPY 0.048717044 / JPY 0.04926204
Yesterday's Change
1.03%
Yesterday's Volume
JPY 70,159.118

ORE Network Price History

7d Low / 7d High
JPY 0.0002963705 / JPY 0.00038007722
30d Low / 30d High
JPY 0.048415852 / JPY 0.050765717
90d Low / 90d High
JPY 0.048356081 / JPY 0.052316008
52 Week Low / 52 Week High
JPY 0.046149074 / JPY 0.059084068
All Time HighOct 19, 2021 (3 years ago)
JPY 34.75
99.86%
All Time LowFeb 3, 2025 (4 days ago)
JPY 0.04565171
5.72%

Data provided by Coingecko API

ORE to JPY converter

ORE Network
ORE NetworkORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ORE Network Price Chart (ORE to JPY)

OREJPY by TradingView

ORE Network Exchanges

Instant crypto to crypto exchange coming soon!

ORE Network Historical Price Data (JPY)

Date
2/6/2025
JPY 0.050397
JPY 0
JPY 0.050766
JPY 0.048416
2/5/2025
JPY 0.05039
JPY 0.050397
JPY 0.050496
JPY 0.049414
2/4/2025
JPY 0.052316
JPY 0.05039
JPY 0.052316
JPY 0.049764
2/3/2025
JPY 0.053332
JPY 0.052316
JPY 0.053332
JPY 0.046149
2/2/2025
JPY 0.056739
JPY 0.053332
JPY 0.057477
JPY 0.051849
2/1/2025
JPY 0.057245
JPY 0.056739
JPY 0.057499
JPY 0.057001
1/31/2025
JPY 0.057385
JPY 0.057245
JPY 0.059084
JPY 0.057159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 52 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,625
1.17%
Market CapJPY 1.93T
VolumeJPY 57.38B
2
JPY 2,686.61
0.47%
Market CapJPY 322.99B
VolumeJPY 30.56B
4
JPY 2.44
4.88%
Market CapJPY 140.48B
VolumeJPY 7.65B
5
JPY 197.17
3.56%
Market CapJPY 95.75B
VolumeJPY 5.46B
6
JPY 583.85
1.29%
Market CapJPY 84.87B
VolumeJPY 784.89M
8
JPY 0.251212
1.25%
Market CapJPY 37.05B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

5627
JPY 0.02735522
4.73%
Market CapJPY 27.23M
VolumeJPY 1.2M
5628
JPY 0.02711183
21.14%
Market CapJPY 27.22M
VolumeJPY 2.3M
5629
JPY 0.690507
1.60%
Market CapJPY 27.22M
VolumeJPY 749,418
5631
JPY 0.0310887
2.66%
Market CapJPY 27.19M
VolumeJPY 2.67M
Market CapJPY 27.14M
VolumeJPY 10.43M

Data provided by Coingecko API