Qubit The Quantum Dog (QUBIT) Live Price

Qubit The Quantum Dog logo
QUBITQubit The Quantum Dog
INR 0.04035 -27.58%
Market Cap
INR 40.37M
28.09%
Volume (24)
INR 8,172,340
1.36%
Circulating Supply
999,920,760 QUBIT
Issue Date
-

Data provided by Coingecko API

QUBIT price Statistics

Qubit The Quantum Dog Price Today

Qubit The Quantum Dog Price
INR 0.04034974

Price Change

INR -0.015368354
27.58%
24h Low / 24h High
INR 0.03847617 / INR 0.059686

Trading Volume

INR 8,172,340
1.36%
Volume / Market Cap
0.20245032
Market Dominance
0.000012800091%
Market Rank
#4775

Qubit The Quantum Dog Supply

Circulating Supply
999,920,755.5 QUBIT
Total Supply
999,920,755.5 QUBIT
Max Supply
999,999,998 QUBIT

Qubit The Quantum Dog Market Cap

Market Cap
INR 40,367,138
28.09%

Fully Diluted
Market Cap

INR 40,367,138
1.86%

Qubit The Quantum Dog Price Yesterday

Yesterday's Low / High
INR 0.040778668 / INR 0.041488403
Yesterday's Open / Close
INR 0.040778668 / INR 0.041488403
Yesterday's Change
1.91%
Yesterday's Volume
INR 8,762,082.5

Qubit The Quantum Dog Price History

7d Low / 7d High
INR 0.00036236148 / INR 0.0026452914
30d Low / 30d High
INR 0.039392345 / INR 0.057624375
90d Low / 90d High
INR 0.031105886 / INR 0.11325688
52 Week Low / 52 Week High
INR 0.031105886 / INR 0.22689735
All Time High1월 4일, 2025 (8 days ago)
INR 0.306607
86.84%
All Time Low12월 28일, 2024 (14 days ago)
INR 0.01656877
143.53%

Data provided by Coingecko API

QUBIT to INR converter

Qubit The Quantum Dog
Qubit The Quantum DogQUBIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Qubit The Quantum Dog Price Chart (QUBIT to INR)

QUBITINR by TradingView

Qubit The Quantum Dog Exchanges

Instant crypto to crypto exchange coming soon!

Qubit The Quantum Dog Historical Price Data (INR)

Date
2025. 1. 11.
INR 0.052323
INR 0
INR 0.055711
INR 0.039392
2025. 1. 10.
INR 0.044872
INR 0.052323
INR 0.074477
INR 0.044872
2025. 1. 9.
INR 0.057636
INR 0.044872
INR 0.063014
INR 0.031106
2025. 1. 8.
INR 0.078879
INR 0.057636
INR 0.11934
INR 0.054598
2025. 1. 7.
INR 0.128981
INR 0.078879
INR 0.150914
INR 0.088034
2025. 1. 6.
INR 0.137534
INR 0.128981
INR 0.217766
INR 0.136285
2025. 1. 5.
INR 0.119998
INR 0.137534
INR 0.226897
INR 0.1148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 47 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,541
0.30%
Market CapINR 1.87T
VolumeINR 16.63B
2
INR 3,282.6
1.31%
Market CapINR 395.57B
VolumeINR 9.49B
3
INR 2.54
8.58%
Market CapINR 145.82B
VolumeINR 7.37B
5
INR 695.44
0.44%
Market CapINR 101.46B
VolumeINR 340.4M
6
INR 187.11
0.30%
Market CapINR 90.61B
VolumeINR 2.5B
7
INR 0.340505
2.42%
Market CapINR 50.24B
VolumeINR 1.54B

Data provided by Coingecko API

More Cryptocurrencies

4772
INR 9.65
1.42%
Market CapINR 40.41M
VolumeINR 156,068
4773
INR 0.090861
5.02%
Market CapINR 40.4M
VolumeINR 21.4M
4774
INR 0.04037531
2.35%
Market CapINR 40.37M
VolumeINR 1.99M
4776
INR 0.04249427
2.91%
Market CapINR 40.31M
VolumeINR 362,044
4777
INR 0.402715
0.90%
Market CapINR 40.24M
VolumeINR 970,755

Data provided by Coingecko API