Knit Finance (KFT) Live Price

Knit Finance logo
KFTKnit Finance
JPY 0.43128+ 3.75%
Market Cap
JPY 21.98M
3.86%
Volume (24)
JPY 254,068
0.07%
Circulating Supply
50,932,954 KFT
Issue Date
-

Data provided by Coingecko API

KFT price Statistics

Knit Finance Price Today

Knit Finance Price
JPY 0.43128

Price Change

JPY 0.01559894
3.75%
24h Low / 24h High
JPY 0.414205 / JPY 0.433726

Trading Volume

JPY 254,068
0.07%
Volume / Market Cap
0.011560436
Market Dominance
0.0000038504405%
Market Rank
#6078

Knit Finance Supply

Circulating Supply
50,932,953.954 KFT
Total Supply
100,000,000 KFT
Max Supply
100,000,000 KFT

Knit Finance Market Cap

Market Cap
JPY 21,977,372
3.86%

Fully Diluted
Market Cap

JPY 43,149,611
0.25%

Knit Finance Price Yesterday

Yesterday's Low / High
JPY 0.43242567 / JPY 0.43271531
Yesterday's Open / Close
JPY 0.43271531 / JPY 0.43242567
Yesterday's Change
0.30%
Yesterday's Volume
JPY 255,759.69

Knit Finance Price History

7d Low / 7d High
JPY 0.0026628994 / JPY 0.0032036763
30d Low / 30d High
JPY 0.41342754 / JPY 0.43856785
90d Low / 90d High
JPY 0.41111003 / JPY 0.43934675
52 Week Low / 52 Week High
JPY 0.41111003 / JPY 0.49867091
All Time High9월 2일, 2021 (3 years ago)
JPY 366.15
99.88%
All Time Low11월 23일, 2024 (2 months ago)
JPY 0.285473
51.08%

Data provided by Coingecko API

KFT to JPY converter

Knit Finance
Knit FinanceKFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Knit Finance Price Chart (KFT to JPY)

KFTJPY by TradingView

Knit Finance Exchanges

Instant crypto to crypto exchange coming soon!

Knit Finance Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 0.438568
JPY 0
JPY 0.438568
JPY 0.413428
2025. 1. 27.
JPY 0.437935
JPY 0.438568
JPY 0.439347
JPY 0.41111
2025. 1. 26.
JPY 0.424416
JPY 0.437935
JPY 0.438794
JPY 0.424074
2025. 1. 25.
JPY 0.433046
JPY 0.424416
JPY 0.434421
JPY 0.415479
2025. 1. 24.
JPY 0.467967
JPY 0.433046
JPY 0.468168
JPY 0.427323
2025. 1. 23.
JPY 0.487299
JPY 0.467967
JPY 0.487299
JPY 0.460304
2025. 1. 22.
JPY 0.498671
JPY 0.487299
JPY 0.498671
JPY 0.459356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 56 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,211
0.76%
Market CapJPY 2.03T
VolumeJPY 38.78B
2
JPY 3,126.51
2.65%
Market CapJPY 376.68B
VolumeJPY 19B
3
JPY 3.11
0.21%
Market CapJPY 179.31B
VolumeJPY 7.55B
5
JPY 230.5
4.92%
Market CapJPY 112.16B
VolumeJPY 5.25B
6
JPY 675.41
0.91%
Market CapJPY 98.56B
VolumeJPY 792.59M
8
JPY 0.327184
2.94%
Market CapJPY 48.37B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

6074
JPY 0.595009
7.93%
Market CapJPY 22.03M
VolumeJPY 22.4M
6076
JPY 3,849.32
11.45%
Market CapJPY 22.01M
VolumeJPY 55,958
6077
JPY 0.484022
1.48%
Market CapJPY 22M
VolumeJPY 611
6080
JPY 0.02277104
7.20%
Market CapJPY 21.98M
VolumeJPY 850,613
6079
JPY 159.61
0.43%
Market CapJPY 21.97M
VolumeJPY 0

Data provided by Coingecko API