Knit Finance (KFT) Live Price

Knit Finance logo
KFTKnit Finance
JPY 0.376045 -1.13%
Market Cap
JPY 19.15M
1.09%
Volume (24)
JPY 88,691
0.05%
Circulating Supply
50,932,954 KFT
Issue Date
-

Data provided by Coingecko API

KFT price Statistics

Knit Finance Price Today

Knit Finance Price
JPY 0.376045

Price Change

JPY -0.0042877301
1.13%
24h Low / 24h High
JPY 0.37275 / JPY 0.409633

Trading Volume

JPY 88,691
0.05%
Volume / Market Cap
0.0046306405
Market Dominance
0.0000045914602%
Market Rank
#5891

Knit Finance Supply

Circulating Supply
50,932,953.954 KFT
Total Supply
100,000,000 KFT
Max Supply
100,000,000 KFT

Knit Finance Market Cap

Market Cap
JPY 19,153,074
1.09%

Fully Diluted
Market Cap

JPY 37,604,484
0.60%

Knit Finance Price Yesterday

Yesterday's Low / High
JPY 0.37371269 / JPY 0.3739063
Yesterday's Open / Close
JPY 0.37371269 / JPY 0.3739063
Yesterday's Change
0.60%
Yesterday's Volume
JPY 3,565.6439

Knit Finance Price History

7d Low / 7d High
JPY 0.0024913887 / JPY 0.0029915295
30d Low / 30d High
JPY 0.37176999 / JPY 0.40955601
90d Low / 90d High
JPY 0.37140017 / JPY 0.40955601
52 Week Low / 52 Week High
JPY 0.37140017 / JPY 0.44617163
All Time High9월 2일, 2021 (3 years ago)
JPY 366.15
99.90%
All Time Low11월 23일, 2024 (3 months ago)
JPY 0.285473
31.73%

Data provided by Coingecko API

KFT to JPY converter

Knit Finance
Knit FinanceKFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Knit Finance Price Chart (KFT to JPY)

KFTJPY by TradingView

Knit Finance Exchanges

Instant crypto to crypto exchange coming soon!

Knit Finance Historical Price Data (JPY)

Date
2025. 2. 27.
JPY 0.372021
JPY 0
JPY 0.374745
JPY 0.37177
2025. 2. 25.
JPY 0.375073
JPY 0
JPY 0.375636
JPY 0.3714
2025. 2. 24.
JPY 0.373584
JPY 0.375073
JPY 0.374854
JPY 0.37253
2025. 2. 23.
JPY 0.425476
JPY 0.373584
JPY 0.425723
JPY 0.37314
2025. 2. 22.
JPY 0.383139
JPY 0.425476
JPY 0.446172
JPY 0.3728
2025. 2. 21.
JPY 0.38456
JPY 0.383139
JPY 0.386817
JPY 0.372737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 8 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,162
0.21%
Market CapJPY 1.67T
VolumeJPY 89.97B
2
JPY 2,217.1
2.77%
Market CapJPY 267.35B
VolumeJPY 34.56B
4
JPY 2.14
2.25%
Market CapJPY 123.89B
VolumeJPY 7.3B
5
JPY 585.49
3.15%
Market CapJPY 85.42B
VolumeJPY 1.31B
6
JPY 146.86
6.95%
Market CapJPY 73.23B
VolumeJPY 8.69B
8
JPY 0.201123
2.17%
Market CapJPY 29.8B
VolumeJPY 2.58B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 19.86M
VolumeJPY 65,613
5889
JPY 0.01918888
35.09%
Market CapJPY 19.18M
VolumeJPY 1.42M
5890
JPY 0.02365246
8.69%
Market CapJPY 19.15M
VolumeJPY 4,930
5893
JPY 0.799189
10.58%
Market CapJPY 19.02M
VolumeJPY 8.68M
5894
JPY 3.73
1.40%
Market CapJPY 19M
VolumeJPY 1,429

Data provided by Coingecko API