Knit Finance (KFT) Live Price

Knit Finance logo
KFTKnit Finance
JPY 0.451071+ 2.42%
Market Cap
JPY 22.97M
2.38%
Volume (24)
JPY 564,756
0.02%
Circulating Supply
50,932,954 KFT
Issue Date
-

Data provided by Coingecko API

KFT price Statistics

Knit Finance Price Today

Knit Finance Price
JPY 0.451071

Price Change

JPY 0.01065374
2.42%
24h Low / 24h High
JPY 0.421136 / JPY 0.460008

Trading Volume

JPY 564,756
0.02%
Volume / Market Cap
0.024581631
Market Dominance
0.0000043054398%
Market Rank
#5869

Knit Finance Supply

Circulating Supply
50,932,953.954 KFT
Total Supply
100,000,000 KFT
Max Supply
100,000,000 KFT

Knit Finance Market Cap

Market Cap
JPY 22,974,716
2.38%

Fully Diluted
Market Cap

JPY 45,107,763
0.58%

Knit Finance Price Yesterday

Yesterday's Low / High
JPY 0.44843681 / JPY 0.44854082
Yesterday's Open / Close
JPY 0.44843681 / JPY 0.44854082
Yesterday's Change
0.58%
Yesterday's Volume
JPY 396,286.34

Knit Finance Price History

7d Low / 7d High
JPY 0.0024900948 / JPY 0.002971591
30d Low / 30d High
JPY 0.39944155 / JPY 0.4593002
90d Low / 90d High
JPY 0.39699816 / JPY 0.4593002
52 Week Low / 52 Week High
JPY 0.38870656 / JPY 0.46740972
All Time High9월 2일, 2021 (3 years ago)
JPY 366.15
99.88%
All Time Low11월 23일, 2024 (1 months ago)
JPY 0.285473
58.06%

Data provided by Coingecko API

KFT to JPY converter

Knit Finance
Knit FinanceKFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Knit Finance Price Chart (KFT to JPY)

KFTJPY by TradingView

Knit Finance Exchanges

Instant crypto to crypto exchange coming soon!

Knit Finance Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.438218
JPY 0
JPY 0.4593
JPY 0.422387
2024. 12. 24.
JPY 0.420024
JPY 0.438218
JPY 0.453922
JPY 0.398442
2024. 12. 23.
JPY 0.397657
JPY 0.420024
JPY 0.420905
JPY 0.397657
2024. 12. 22.
JPY 0.42284
JPY 0.397657
JPY 0.436294
JPY 0.396998
2024. 12. 21.
JPY 0.398599
JPY 0.42284
JPY 0.423221
JPY 0.398074
2024. 12. 20.
JPY 0.400731
JPY 0.398599
JPY 0.424856
JPY 0.388707
2024. 12. 19.
JPY 0.444246
JPY 0.400731
JPY 0.46741
JPY 0.420208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 37 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,045
0.20%
Market CapJPY 1.94T
VolumeJPY 37.75B
2
JPY 3,435.24
1.79%
Market CapJPY 413.96B
VolumeJPY 18.01B
4
JPY 2.25
2.32%
Market CapJPY 128.72B
VolumeJPY 3.56B
5
JPY 714.17
1.41%
Market CapJPY 104.27B
VolumeJPY 923M
6
JPY 194.06
2.64%
Market CapJPY 93.14B
VolumeJPY 3.24B
7
JPY 0.324985
2.75%
Market CapJPY 47.88B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

5866
JPY 0.02309506
32.06%
Market CapJPY 23.07M
VolumeJPY 2.01M
5867
JPY 0.00016604
0%
Market CapJPY 22.97M
VolumeJPY 413
5868
JPY 2.35
1.18%
Market CapJPY 23.01M
VolumeJPY 11,839
5870
JPY 157.94
0.09%
Market CapJPY 22.89M
VolumeJPY 0
5872
JPY 5.87
0.63%
Market CapJPY 22.87M
VolumeJPY 30.29M

Data provided by Coingecko API