r/snoofi (R/SNOOFI) Live Price

r/snoofi logo
R/SNOOFIr/snoofi
INR 0.046454 -0.16%
Market Cap
INR 46.45M
0.16%
Volume (24)
INR 100,267
0.53%
Circulating Supply
1,000,000,000 R/SNOOFI
Issue Date
-

Data provided by Coingecko API

R/SNOOFI price Statistics

r/snoofi Price Today

r/snoofi Price
INR 0.04645394

Price Change

INR -0.000076312699
0.16%
24h Low / 24h High
INR 0.04589101 / INR 0.04722244

Trading Volume

INR 100,267
0.53%
Volume / Market Cap
0.0021583767
Market Dominance
0.000013436092%
Market Rank
#5022

r/snoofi Supply

Circulating Supply
1,000,000,000 R/SNOOFI
Total Supply
1,000,000,000 R/SNOOFI
Max Supply
1,000,000,000 R/SNOOFI

r/snoofi Market Cap

Market Cap
INR 46,454,819
0.16%

Fully Diluted
Market Cap

INR 46,454,819
0.42%

r/snoofi Price Yesterday

Yesterday's Low / High
INR 0.046234882 / INR 0.046286637
Yesterday's Open / Close
INR 0.046286637 / INR 0.046234882
Yesterday's Change
0.42%
Yesterday's Volume
INR 217,138.61

r/snoofi Price History

7d Low / 7d High
INR 0.00048149315 / INR 0.00057187665
30d Low / 30d High
INR 0.045575659 / INR 0.047067922
90d Low / 90d High
INR 0.042371999 / INR 0.047241258
52 Week Low / 52 Week High
INR 0.042371999 / INR 0.050090759
All Time High11월 15일, 2024 (9 months ago)
INR 1.89
97.54%
All Time Low4월 10일, 2025 (4 months ago)
INR 0.01886503
146.14%

Data provided by Coingecko API

R/SNOOFI to INR converter

r/snoofi
r/snoofiR/SNOOFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading R/SNOOFI Safely with 3Commas

Use a proven backtested strategy for R/SNOOFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time r/snoofi Price Chart (R/SNOOFI to INR)

    R/SNOOFIINR by TradingView

    r/snoofi Exchanges

    Instant crypto to crypto exchange coming soon!

    r/snoofi Historical Price Data (INR)

    Date
    2025. 9. 3.
    INR 0.046092
    INR 0
    INR 0.047068
    INR 0.045767
    2025. 9. 2.
    INR 0.043014
    INR 0.046092
    INR 0.046032
    INR 0.043014
    2025. 9. 1.
    INR 0.045951
    INR 0.043014
    INR 0.046089
    INR 0.042372
    2025. 8. 31.
    INR 0.046621
    INR 0.045951
    INR 0.047241
    INR 0.046157
    2025. 8. 30.
    INR 0.047283
    INR 0.046621
    INR 0.047545
    INR 0.045749
    2025. 8. 29.
    INR 0.049181
    INR 0.047283
    INR 0.049494
    INR 0.045945
    2025. 8. 28.
    INR 0.048499
    INR 0.049181
    INR 0.050091
    INR 0.047462

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 7 minutes and 39 seconds

    Explore Our Other Products for R/SNOOFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,942
    0.41%
    Market CapINR 2.21T
    VolumeINR 36.25B
    2
    INR 4,430.67
    1.60%
    Market CapINR 534.81B
    VolumeINR 32.05B
    3
    INR 2.84
    0.24%
    Market CapINR 169.15B
    VolumeINR 4.3B
    5
    INR 849.39
    0.51%
    Market CapINR 118.22B
    VolumeINR 967.45M
    6
    INR 208.43
    0.77%
    Market CapINR 112.82B
    VolumeINR 5.57B
    9
    INR 0.216188
    0.12%
    Market CapINR 32.6B
    VolumeINR 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    5018
    INR 0.055289
    22.43%
    Market CapINR 46.51M
    VolumeINR 1M
    5020
    INR 6.23
    17.15%
    Market CapINR 46.49M
    VolumeINR 7.46M
    5021
    INR 88.04
    0.02%
    Market CapINR 46.46M
    VolumeINR 407,671
    5023
    INR 0.00000114
    0.92%
    Market CapINR 46.38M
    VolumeINR 2,619
    5024
    INR 0.03324218
    0.10%
    Market CapINR 46.37M
    VolumeINR 3.71M

    Data provided by Coingecko API