r/snoofi (R/SNOOFI) Live Price

r/snoofi logo
R/SNOOFIr/snoofi
JPY 0.224448+ 6.26%
Market Cap
JPY 224.69M
6.39%
Volume (24)
JPY 158,452,700
1.78%
Circulating Supply
1,000,000,000 R/SNOOFI
Issue Date
-

Data provided by Coingecko API

R/SNOOFI price Statistics

r/snoofi Price Today

r/snoofi Price
JPY 0.224448

Price Change

JPY 0.01323256
6.26%
24h Low / 24h High
JPY 0.197255 / JPY 0.242825

Trading Volume

JPY 158,452,700
1.78%
Volume / Market Cap
0.7052133
Market Dominance
0.000040478121%
Market Rank
#3700

r/snoofi Supply

Circulating Supply
1,000,000,000 R/SNOOFI
Total Supply
1,000,000,000 R/SNOOFI
Max Supply
1,000,000,000 R/SNOOFI

r/snoofi Market Cap

Market Cap
JPY 224,687,620
6.39%

Fully Diluted
Market Cap

JPY 224,687,620
2.09%

r/snoofi Price Yesterday

Yesterday's Low / High
JPY 0.22781856 / JPY 0.23115112
Yesterday's Open / Close
JPY 0.22781856 / JPY 0.23115112
Yesterday's Change
2.19%
Yesterday's Volume
JPY 164,339,880

r/snoofi Price History

7d Low / 7d High
JPY 0.00094604947 / JPY 0.0016435695
30d Low / 30d High
JPY 0.19772678 / JPY 0.24282472
90d Low / 90d High
JPY 0.19772678 / JPY 0.25684719
52 Week Low / 52 Week High
JPY 0.14917781 / JPY 0.25901997
All Time HighNov 15, 2024 (2 months ago)
JPY 3.47
93.59%
All Time LowJan 11, 2025 (6 days ago)
JPY 0.148731
49.69%

Data provided by Coingecko API

R/SNOOFI to JPY converter

r/snoofi
r/snoofiR/SNOOFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time r/snoofi Price Chart (R/SNOOFI to JPY)

R/SNOOFIJPY by TradingView

r/snoofi Exchanges

Instant crypto to crypto exchange coming soon!

r/snoofi Historical Price Data (JPY)

Date
1/17/2025
JPY 0.213481
JPY 0
JPY 0.242825
JPY 0.197727
1/16/2025
JPY 0.256847
JPY 0.213481
JPY 0.256847
JPY 0.211283
1/15/2025
JPY 0.218608
JPY 0.256847
JPY 0.234086
JPY 0.204731
1/14/2025
JPY 0.208853
JPY 0.218608
JPY 0.220094
JPY 0.203272
1/13/2025
JPY 0.226763
JPY 0.208853
JPY 0.231235
JPY 0.197506
1/12/2025
JPY 0.191716
JPY 0.226763
JPY 0.25902
JPY 0.191716
1/11/2025
JPY 0.194834
JPY 0.191716
JPY 0.19679
JPY 0.149178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 0 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,400
1.96%
Market CapJPY 2.05T
VolumeJPY 64.81B
2
JPY 3,363.93
0.23%
Market CapJPY 405.91B
VolumeJPY 27.57B
3
JPY 3.21
3.25%
Market CapJPY 184.87B
VolumeJPY 13.06B
5
JPY 227.96
7.09%
Market CapJPY 111.38B
VolumeJPY 8.47B
6
JPY 706.85
1.28%
Market CapJPY 103.25B
VolumeJPY 1.11B
7
JPY 0.403875
4.16%
Market CapJPY 59.89B
VolumeJPY 8.16B

Data provided by Coingecko API

More Cryptocurrencies

3684
JPY 0.225606
28.85%
Market CapJPY 225.39M
VolumeJPY 210.22M
3681
JPY 453.4
3.31%
Market CapJPY 225.14M
VolumeJPY 20.86M
3685
JPY 56.57
0.54%
Market CapJPY 225.05M
VolumeJPY 6.45M
3689
JPY 3.08
3.11%
Market CapJPY 224.59M
VolumeJPY 135,956
3688
JPY 0.0003254
13.19%
Market CapJPY 224.52M
VolumeJPY 12.15M

Data provided by Coingecko API