r/snoofi (R/SNOOFI) Live Price

r/snoofi logo
R/SNOOFIr/snoofi
JPY 0.079305 -1.90%
Market Cap
JPY 79.3M
2.37%
Volume (24)
JPY 356,513
0.56%
Circulating Supply
1,000,000,000 R/SNOOFI
Issue Date
-

Data provided by Coingecko API

R/SNOOFI price Statistics

r/snoofi Price Today

r/snoofi Price
JPY 0.079305

Price Change

JPY -0.0015346328
1.90%
24h Low / 24h High
JPY 0.07868 / JPY 0.081852

Trading Volume

JPY 356,513
0.56%
Volume / Market Cap
0.0044954948
Market Dominance
0.000013099871%
Market Rank
#5105

r/snoofi Supply

Circulating Supply
1,000,000,000 R/SNOOFI
Total Supply
1,000,000,000 R/SNOOFI
Max Supply
1,000,000,000 R/SNOOFI

r/snoofi Market Cap

Market Cap
JPY 79,304,507
2.37%

Fully Diluted
Market Cap

JPY 79,304,507
1.94%

r/snoofi Price Yesterday

Yesterday's Low / High
JPY 0.080477571 / JPY 0.08127689
Yesterday's Open / Close
JPY 0.08127689 / JPY 0.080477571
Yesterday's Change
1.94%
Yesterday's Volume
JPY 575,560.18

r/snoofi Price History

7d Low / 7d High
JPY 0.00051743242 / JPY 0.00060523859
30d Low / 30d High
JPY 0.078904981 / JPY 0.082096697
90d Low / 90d High
JPY 0.078904981 / JPY 0.088619501
52 Week Low / 52 Week High
JPY 0.075728159 / JPY 0.089402861
All Time HighNov 15, 2024 (10 months ago)
JPY 3.47
97.73%
All Time LowApr 10, 2025 (5 months ago)
JPY 0.03153986
150.00%

Data provided by Coingecko API

R/SNOOFI to JPY converter

r/snoofi
r/snoofiR/SNOOFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time r/snoofi Price Chart (R/SNOOFI to JPY)

R/SNOOFIJPY by TradingView

r/snoofi Exchanges

Instant crypto to crypto exchange coming soon!

r/snoofi Historical Price Data (JPY)

Date
9/16/2025
JPY 0.081405
JPY 0
JPY 0.082097
JPY 0.078905
9/15/2025
JPY 0.085757
JPY 0.081405
JPY 0.0861
JPY 0.079914
9/14/2025
JPY 0.085414
JPY 0.085757
JPY 0.087982
JPY 0.085414
9/13/2025
JPY 0.08912
JPY 0.085414
JPY 0.089403
JPY 0.083917
9/12/2025
JPY 0.078039
JPY 0.08912
JPY 0.088391
JPY 0.078039
9/11/2025
JPY 0.078019
JPY 0.078039
JPY 0.078806
JPY 0.077042
9/10/2025
JPY 0.077397
JPY 0.078019
JPY 0.079357
JPY 0.075728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 35 minutes and 15 seconds

Explore Our Other Products for R/SNOOFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,342
0.87%
Market CapJPY 2.32T
VolumeJPY 43.32B
2
JPY 4,496.19
0.02%
Market CapJPY 542.03B
VolumeJPY 33.07B
3
JPY 3.01
0.59%
Market CapJPY 179.85B
VolumeJPY 4.26B
5
JPY 954.82
3.07%
Market CapJPY 132.82B
VolumeJPY 2.22B
6
JPY 234.51
0.44%
Market CapJPY 127.27B
VolumeJPY 8.04B
8
JPY 0.265692
0.24%
Market CapJPY 40.07B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

5103
JPY 47.53
0.58%
Market CapJPY 79.44M
VolumeJPY 1,619
5106
JPY 0.641177
0.48%
Market CapJPY 79.36M
VolumeJPY 10.95M
5104
JPY 0.491791
0.88%
Market CapJPY 79.3M
VolumeJPY 111,251
5113
JPY 0.080663
2.26%
Market CapJPY 79.29M
VolumeJPY 738,589
5107
JPY 0.159896
17.66%
Market CapJPY 79.19M
VolumeJPY 56,428

Data provided by Coingecko API