r/snoofi (R/SNOOFI) Live Price

r/snoofi logo
R/SNOOFIr/snoofi
JPY 0.082049+ 3.06%
Market Cap
JPY 82.05M
2.97%
Volume (24)
JPY 362,890
6.27%
Circulating Supply
1,000,000,000 R/SNOOFI
Issue Date
-

Data provided by Coingecko API

R/SNOOFI price Statistics

r/snoofi Price Today

r/snoofi Price
JPY 0.082049

Price Change

JPY 0.00243835
3.06%
24h Low / 24h High
JPY 0.077992 / JPY 0.085811

Trading Volume

JPY 362,890
6.27%
Volume / Market Cap
0.0044228381
Market Dominance
0.000014333812%
Market Rank
#4938

r/snoofi Supply

Circulating Supply
1,000,000,000 R/SNOOFI
Total Supply
1,000,000,000 R/SNOOFI
Max Supply
1,000,000,000 R/SNOOFI

r/snoofi Market Cap

Market Cap
JPY 82,049,126
2.97%

Fully Diluted
Market Cap

JPY 82,049,126
3.71%

r/snoofi Price Yesterday

Yesterday's Low / High
JPY 0.079074392 / JPY 0.079152844
Yesterday's Open / Close
JPY 0.079152844 / JPY 0.079074392
Yesterday's Change
3.71%
Yesterday's Volume
JPY 327,029.96

r/snoofi Price History

7d Low / 7d High
JPY 0.00047683454 / JPY 0.00058393132
30d Low / 30d High
JPY 0.075484849 / JPY 0.080696288
90d Low / 90d High
JPY 0.075484849 / JPY 0.08609717
52 Week Low / 52 Week High
JPY 0.070761213 / JPY 0.08609717
All Time HighNov 15, 2024 (9 months ago)
JPY 3.47
97.64%
All Time LowApr 10, 2025 (4 months ago)
JPY 0.03153986
160.14%

Data provided by Coingecko API

R/SNOOFI to JPY converter

r/snoofi
r/snoofiR/SNOOFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading R/SNOOFI Safely with 3Commas

Use a proven backtested strategy for R/SNOOFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time r/snoofi Price Chart (R/SNOOFI to JPY)

    R/SNOOFIJPY by TradingView

    r/snoofi Exchanges

    Instant crypto to crypto exchange coming soon!

    r/snoofi Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 0.07652
    JPY 0
    JPY 0.079755
    JPY 0.075485
    8/25/2025
    JPY 0.081898
    JPY 0.07652
    JPY 0.086097
    JPY 0.076808
    8/24/2025
    JPY 0.081141
    JPY 0.081898
    JPY 0.084592
    JPY 0.078865
    8/23/2025
    JPY 0.08202
    JPY 0.081141
    JPY 0.084413
    JPY 0.078324
    8/22/2025
    JPY 0.072096
    JPY 0.08202
    JPY 0.085576
    JPY 0.07188
    8/21/2025
    JPY 0.076075
    JPY 0.072096
    JPY 0.076251
    JPY 0.070761
    8/20/2025
    JPY 0.07621
    JPY 0.076075
    JPY 0.078617
    JPY 0.07577

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 31 minutes and 55 seconds

    Explore Our Other Products for R/SNOOFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,274
    0.72%
    Market CapJPY 2.22T
    VolumeJPY 37.18B
    2
    JPY 4,511.16
    2.20%
    Market CapJPY 546.21B
    VolumeJPY 36.02B
    3
    JPY 2.97
    1.60%
    Market CapJPY 177B
    VolumeJPY 6.41B
    5
    JPY 857.14
    1.09%
    Market CapJPY 119.51B
    VolumeJPY 1.29B
    6
    JPY 204.14
    3.54%
    Market CapJPY 110.51B
    VolumeJPY 12.62B
    9
    JPY 0.219717
    0.12%
    Market CapJPY 33.14B
    VolumeJPY 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    4945
    JPY 0.0000924
    0%
    Market CapJPY 82.54M
    VolumeJPY 1,205
    4935
    JPY 1.14
    7.41%
    Market CapJPY 82.19M
    VolumeJPY 1.49B
    4946
    JPY 0.0147942
    1.49%
    Market CapJPY 82.18M
    VolumeJPY 11.21M
    Market CapJPY 81.91M
    VolumeJPY 2.52M
    4948
    JPY 0.085295
    0.61%
    Market CapJPY 81.86M
    VolumeJPY 96,249

    Data provided by Coingecko API