Swop (SWOP) Live Price

Swop logo
SWOPSwop
JPY 13.16 -1.26%
Market Cap
JPY 49.11M
1.30%
Volume (24)
JPY 2,437,451
1.21%
Circulating Supply
3,731,314 SWOP
Issue Date
-

Data provided by Coingecko API

SWOP price Statistics

Swop Price Today

Swop Price
JPY 13.16

Price Change

JPY -0.16839472
1.26%
24h Low / 24h High
JPY 13.06 / JPY 13.89

Trading Volume

JPY 2,437,451
1.21%
Volume / Market Cap
0.049634402
Market Dominance
0.0000083680086%
Market Rank
#5610

Swop Supply

Circulating Supply
3,731,313.664 SWOP
Total Supply
3,731,326.696 SWOP
Max Supply
0 SWOP

Swop Market Cap

Market Cap
JPY 49,108,096
1.30%

Fully Diluted
Market Cap

JPY 49,108,267
2.75%

Swop Price Yesterday

Yesterday's Low / High
JPY 13.530706 / JPY 13.534501
Yesterday's Open / Close
JPY 13.534501 / JPY 13.530706
Yesterday's Change
2.75%
Yesterday's Volume
JPY 2,448,689.7

Swop Price History

7d Low / 7d High
JPY 0.083464969 / JPY 0.098709895
30d Low / 30d High
JPY 12.992274 / JPY 13.88648
90d Low / 90d High
JPY 12.387504 / JPY 14.271573
52 Week Low / 52 Week High
JPY 12.30259 / JPY 14.561597
All Time High3월 14일, 2021 (4 years ago)
JPY 12,138.29
99.89%
All Time Low7월 5일, 2024 (1 years ago)
JPY 3.72
254.01%

Data provided by Coingecko API

SWOP to JPY converter

Swop
SwopSWOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWOP Safely with 3Commas

Use a proven backtested strategy for SWOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Swop Price Chart (SWOP to JPY)

    SWOPJPY by TradingView

    Swop Exchanges

    Instant crypto to crypto exchange coming soon!

    Swop Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 13.88648
    JPY 0
    JPY 13.88648
    JPY 13.091717
    2025. 8. 31.
    JPY 13.584224
    JPY 13.88648
    JPY 13.879491
    JPY 12.919262
    2025. 8. 30.
    JPY 13.388332
    JPY 13.584224
    JPY 14.271573
    JPY 12.779307
    2025. 8. 29.
    JPY 14.459408
    JPY 13.388332
    JPY 14.459408
    JPY 12.387504
    2025. 8. 28.
    JPY 14.432669
    JPY 14.459408
    JPY 14.477179
    JPY 13.564603
    2025. 8. 27.
    JPY 13.471558
    JPY 14.432669
    JPY 13.59009
    JPY 12.30259
    2025. 8. 26.
    JPY 14.473368
    JPY 13.471558
    JPY 14.561597
    JPY 12.885285

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 28 minutes and 39 seconds

    Explore Our Other Products for SWOP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,522
    1.68%
    Market CapJPY 2.18T
    VolumeJPY 42B
    2
    JPY 4,336.56
    1.20%
    Market CapJPY 523.59B
    VolumeJPY 31.08B
    4
    JPY 2.77
    0.83%
    Market CapJPY 164.74B
    VolumeJPY 7.68B
    5
    JPY 850.33
    1.03%
    Market CapJPY 118.35B
    VolumeJPY 1.61B
    6
    JPY 200.01
    0.62%
    Market CapJPY 107.89B
    VolumeJPY 7.13B
    10
    JPY 0.211104
    0.09%
    Market CapJPY 31.82B
    VolumeJPY 2.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    5607
    JPY 0.498727
    16.48%
    Market CapJPY 49.19M
    VolumeJPY 10.36M
    5608
    JPY 0.576683
    0.01%
    Market CapJPY 49M
    VolumeJPY 583
    5609
    Market CapJPY 48.93M
    VolumeJPY 160
    Market CapJPY 49.1M
    VolumeJPY 1.42M
    5611
    JPY 0.04907436
    9.00%
    Market CapJPY 49.08M
    VolumeJPY 306,038

    Data provided by Coingecko API