Rain Coin (RAIN) Live Price

Rain Coin logo
RAINRain Coin
ETH 0.001394+ 3.25%
Market Cap
ETH 1,393
2.47%
Volume (24)
ETH 22
18.23%
Circulating Supply
1,000,000 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rain Coin Price Today

Rain Coin Price
ETH 0.00139449

Price Change

ETH 0.00004393
3.25%
24h Low / 24h High
ETH 0.00133877 / ETH 0.0014105

Trading Volume

ETH 22.222393
18.23%
Volume / Market Cap
0.015952902
Market Dominance
0.00014891436%
Market Rank
#2201

Rain Coin Supply

Circulating Supply
1,000,000 RAIN
Total Supply
1,000,000 RAIN
Max Supply
1,000,000 RAIN

Rain Coin Market Cap

Market Cap
ETH 1,393
2.47%

Fully Diluted
Market Cap

ETH 1,393
0.15%

Rain Coin Price Yesterday

Yesterday's Low / High
ETH 0.0013825425 / ETH 0.0014076033
Yesterday's Open / Close
ETH 0.0014076033 / ETH 0.0013825425
Yesterday's Change
0.04%
Yesterday's Volume
ETH 22.722314

Rain Coin Price History

7d Low / 7d High
ETH 4.2571028 / ETH 4.9061604
30d Low / 30d High
ETH 0.0013390255 / ETH 0.0014076033
90d Low / 90d High
ETH 0.0013390255 / ETH 0.0014904651
52 Week Low / 52 Week High
ETH 0.0013390255 / ETH 0.0016411737
All Time High2월 13일, 2024 (9 months ago)
ETH 0.00678821
79.42%
All Time Low1월 5일, 2024 (10 months ago)
ETH 0.00037206
275.45%

Data provided by Coingecko API

RAIN to ETH converter

Rain Coin
Rain CoinRAIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Rain Coin Price Chart (RAIN to ETH)

RAINETH by TradingView

Rain Coin Exchanges

Instant crypto to crypto exchange coming soon!

Rain Coin Historical Price Data (ETH)

Date
2024. 11. 14.
ETH 0.001384
ETH 0
ETH 0.001408
ETH 0.001339
2024. 11. 13.
ETH 0.001417
ETH 0.001384
ETH 0.001417
ETH 0.001346
2024. 11. 12.
ETH 0.001415
ETH 0.001417
ETH 0.001453
ETH 0.001369
2024. 11. 11.
ETH 0.001471
ETH 0.001415
ETH 0.001491
ETH 0.001383
2024. 11. 10.
ETH 0.001474
ETH 0.001471
ETH 0.001524
ETH 0.00146
2024. 11. 9.
ETH 0.001609
ETH 0.001474
ETH 0.001609
ETH 0.001482
2024. 11. 8.
ETH 0.00151
ETH 0.001609
ETH 0.001641
ETH 0.00151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 27 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 88,254
1.84%
Market CapETH 1.74T
VolumeETH 88.13B
2
eth
EthereumETH
ETH 3,075.27
3.98%
Market CapETH 370.24B
VolumeETH 36.3B
4
ETH 209.75
2.57%
Market CapETH 98.86B
VolumeETH 9.89B
5
ETH 622.79
0.28%
Market CapETH 90.76B
VolumeETH 3.14B
6
ETH 0.370676
4.07%
Market CapETH 54.37B
VolumeETH 18.23B
7
ETH 0.820849
17.98%
Market CapETH 46.65B
VolumeETH 11.82B

Data provided by Coingecko API

More Cryptocurrencies

2202
ETH 0.0000069
0.10%
Market CapETH 1,390
VolumeETH 3
2203
ETH 0.00000146
11.36%
Market CapETH 1,386
VolumeETH 69
2206
Market CapETH 1,381
VolumeETH 386
2204
ETH 0.00001923
9.76%
Market CapETH 1,382
VolumeETH 22
2205
ETH 0.00000138
5.58%
Market CapETH 1,379
VolumeETH 67
2207
ETH 0.00026391
6.82%
Market CapETH 1,379
VolumeETH 38
2208
ETH 0.0000236
4.68%
Market CapETH 1,376
VolumeETH 3
2209
ETH 28.394544
1.52%
Market CapETH 1,376
VolumeETH 156
2210
ETH 0.00000015
4.78%
Market CapETH 1,374
VolumeETH 18
2212
ETH 0.00001959
0.99%
Market CapETH 1,373
VolumeETH 3
2211
ETH 0.00435516
35.71%
Market CapETH 1,373
VolumeETH 5
2214
ETH 0.00002141
3.24%
Market CapETH 1,371
VolumeETH 26
2213
ETH 0.04490623
2.74%
Market CapETH 1,370
VolumeETH 1
2216
ETH 0.0000051
5.12%
Market CapETH 1,367
VolumeETH 1
Market CapETH 1,368
VolumeETH 49
2217
ETH 0.00000104
0.70%
Market CapETH 1,367
VolumeETH 140
2218
ETH 1.046273
0.21%
Market CapETH 1,309
VolumeETH 0
2224
ETH 0.00005439
11.54%
Market CapETH 1,363
VolumeETH 130
2219
ETH 0.00007321
13.13%
Market CapETH 1,356
VolumeETH 1,201
2220
ETH 0
5.08%
Market CapETH 1,353
VolumeETH 153
2221
ETH 0.00000083
13.20%
Market CapETH 1,350
VolumeETH 10
2222
ETH 0.00001406
6.12%
Market CapETH 1,350
VolumeETH 29
2223
ETH 0.00000035
1.11%
Market CapETH 1,342
VolumeETH 365
2225
ETH 0.00001884
1.07%
Market CapETH 1,340
VolumeETH 51
2226
ETH 0.00000228
1.31%
Market CapETH 1,337
VolumeETH 89
2188
ETH 0.00000135
131.40%
Market CapETH 1,336
VolumeETH 534
2227
ETH 0.00005956
1.41%
Market CapETH 1,337
VolumeETH 0
2228
ETH 0.00032685
5.36%
Market CapETH 1,333
VolumeETH 73
2229
Market CapETH 1,333
VolumeETH 153
2232
ETH 0.00000152
4.54%
Market CapETH 1,333
VolumeETH 8
Market CapETH 1,334
VolumeETH 417
2231
ETH 0.00031816
4.04%
Market CapETH 1,331
VolumeETH 0
2235
ETH 0.00002146
6.64%
Market CapETH 1,331
VolumeETH 26
2233
ETH 0.00000935
10.15%
Market CapETH 1,333
VolumeETH 133
2234
ETH 0.00000019
0.63%
Market CapETH 1,331
VolumeETH 3
2236
ETH 0.00000028
0.53%
Market CapETH 1,331
VolumeETH 9
2237
ETH 0.00001914
8.60%
Market CapETH 1,329
VolumeETH 10
2238
ETH 0.00032929
7.25%
Market CapETH 1,323
VolumeETH 102
2242
ETH 0.00009386
4.17%
Market CapETH 1,325
VolumeETH 7
2241
ETH 0.00000152
60.49%
Market CapETH 1,324
VolumeETH 26
2243
Market CapETH 1,400
VolumeETH 0
2244
ETH 0.00013878
7.34%
Market CapETH 1,319
VolumeETH 15
2245
ETH 0.00000675
14.28%
Market CapETH 1,316
VolumeETH 30
2269
ETH 0.00000189
80.46%
Market CapETH 1,314
VolumeETH 456
2247
ETH 0.0001405
8.97%
Market CapETH 1,313
VolumeETH 0
2249
ETH 0.00000132
6.39%
Market CapETH 1,314
VolumeETH 63
2246
ETH 0.06163677
6.51%
Market CapETH 1,312
VolumeETH 1
2248
ETH 0
5.60%
Market CapETH 1,312
VolumeETH 1
2250
ETH 0.00000593
22.27%
Market CapETH 1,312
VolumeETH 2
2251
ETH 0.00027398
8.53%
Market CapETH 1,309
VolumeETH 0
2240
ETH 0.00006227
4.69%
Market CapETH 1,308
VolumeETH 20
2254
ETH 0.00000872
19.02%
Market CapETH 1,307
VolumeETH 178
2252
ETH 0.00130673
3.47%
Market CapETH 1,307
VolumeETH 364
2253
ETH 0.00001305
3.93%
Market CapETH 1,305
VolumeETH 8
2255
ETH 0.00012047
5.37%
Market CapETH 1,298
VolumeETH 39
2256
ETH 0.00032196
3.42%
Market CapETH 1,296
VolumeETH 104
2257
ETH 0.00002353
5.06%
Market CapETH 1,295
VolumeETH 7
2258
ETH 0.00000016
7.34%
Market CapETH 1,294
VolumeETH 20
2263
ETH 0.00002467
7.82%
Market CapETH 1,293
VolumeETH 26
2260
ETH 0.00001136
1.90%
Market CapETH 1,292
VolumeETH 32
2262
ETH 0.0000013
10.21%
Market CapETH 1,292
VolumeETH 668
2261
ETH 0.00002048
3.47%
Market CapETH 1,291
VolumeETH 139
2259
ETH 0.00001389
20.07%
Market CapETH 1,292
VolumeETH 80
2239
ETH 0.00000129
5.12%
Market CapETH 1,290
VolumeETH 77
2264
ETH 0.00002339
10.39%
Market CapETH 1,290
VolumeETH 99
2268
ETH 0.00000129
28.18%
Market CapETH 1,286
VolumeETH 2,014
2265
ETH 0
1.37%
Market CapETH 1,286
VolumeETH 60
2266
ETH 0.00000876
4.96%
Market CapETH 1,283
VolumeETH 0
Market CapETH 1,280
VolumeETH 26
2267
ETH 0.06948674
2.77%
Market CapETH 1,279
VolumeETH 28
2270
ETH 0.00000393
0%
Market CapETH 1,501
VolumeETH 0
2271
ETH 0.00830526
6.48%
Market CapETH 1,277
VolumeETH 0
2272
ETH 0.00001859
0.46%
Market CapETH 1,276
VolumeETH 21
2273
ETH 0.00000614
1.94%
Market CapETH 1,274
VolumeETH 39
2276
ETH 0.00000175
10.98%
Market CapETH 1,269
VolumeETH 12
2275
ETH 0
18.00%
Market CapETH 1,267
VolumeETH 28
2279
ETH 0.00001453
3.86%
Market CapETH 1,263
VolumeETH 1
2280
ETH 0.00000196
0.02%
Market CapETH 1,262
VolumeETH 153
2281
ETH 0.00012825
3.96%
Market CapETH 1,260
VolumeETH 67
2283
ETH 0
0.69%
Market CapETH 1,260
VolumeETH 794
2284
ETH 0.00001781
0.84%
Market CapETH 1,259
VolumeETH 8
2286
ETH 0.00000649
0.88%
Market CapETH 1,256
VolumeETH 33
2282
ETH 0.00000127
21.28%
Market CapETH 1,258
VolumeETH 142
2278
ETH 0.00000662
2.37%
Market CapETH 1,255
VolumeETH 141
2285
ETH 0.00000023
3.85%
Market CapETH 1,254
VolumeETH 35
2274
ETH 0.00000125
29.17%
Market CapETH 1,253
VolumeETH 807
2287
ETH 0.12564553
3.36%
Market CapETH 1,253
VolumeETH 2
2289
ETH 0.00000006
0.13%
Market CapETH 1,252
VolumeETH 12
2288
ETH 0.00000013
6.66%
Market CapETH 1,251
VolumeETH 348
2290
ETH 0.00000139
0.61%
Market CapETH 1,251
VolumeETH 1
2291
ETH 0.00001248
16.15%
Market CapETH 1,246
VolumeETH 47
2293
ETH 0
67.35%
Market CapETH 1,241
VolumeETH 77
2294
ETH 0.00001242
9.03%
Market CapETH 1,242
VolumeETH 7
2295
ETH 0
4.58%
Market CapETH 1,241
VolumeETH 12
2292
ETH 0.00000132
7.69%
Market CapETH 1,240
VolumeETH 41
2296
ETH 0.00000133
6.52%
Market CapETH 1,239
VolumeETH 21
2297
ETH 0.0003942
2.43%
Market CapETH 1,235
VolumeETH 4
2298
ETH 0.00002136
5.65%
Market CapETH 1,230
VolumeETH 8
2299
ETH 0.00000016
10.71%
Market CapETH 1,231
VolumeETH 12
2202
ETH 0.0000069
0.10%
Market CapETH 1,390
VolumeETH 3
2203
ETH 0.00000146
11.36%
Market CapETH 1,386
VolumeETH 69

Data provided by Coingecko API