Rain Coin (RAIN) Live Price

Rain Coin logo
RAINRain Coin
9.32-0.47%
Market Cap
€9.32M
0.39%
Volume (24)
61,060
0.39%
Circulating Supply
1,000,000 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rain Coin Price Today

Rain Coin Price
€9.32

Price Change

€-0.044070274
0.47%
24h Low / 24h High
€9.24 / €9.48

Trading Volume

€61,060
0.39%
Volume / Market Cap
0.0065519464
Market Dominance
0.00038757312%
Market Rank
#1478

Rain Coin Supply

Circulating Supply
1,000,000 RAIN
Total Supply
1,000,000 RAIN
Max Supply
1,000,000 RAIN

Rain Coin Market Cap

Market Cap
€9,319,368
0.39%

Fully Diluted
Market Cap

€9,319,368
0.42%

Rain Coin Price Yesterday

Yesterday's Low / High
€9.3448454 / €9.3722306
Yesterday's Open / Close
€9.3722306 / €9.3448454
Yesterday's Change
0.41%
Yesterday's Volume
€55,902.583

Rain Coin Price History

7d Low / 7d High
€9.9959175 / €12.011189
30d Low / 30d High
€9.223473 / €9.6555169
90d Low / 90d High
€9.223473 / €9.9753085
52 Week Low / 52 Week High
€9.223473 / €11.121364
All Time High2월 13일, 2024 (1 months ago)
€16.82
44.62%
All Time Low1월 5일, 2024 (3 months ago)
€0.757922
1129.27%

Data provided by Coingecko API

RAIN to EUR converter

Rain Coin
Rain CoinRAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rain Coin Price Chart (RAIN to EUR)

RAINEUR by TradingView

Rain Coin Exchanges

Instant crypto to crypto exchange coming soon!

Rain Coin Historical Price Data (EUR)

Date
2024. 4. 5.
€9.51314
€0
€9.51314
€9.223473
2024. 4. 4.
€9.621118
€9.51314
€9.697395
€9.436028
2024. 4. 3.
€9.661585
€9.621118
€9.850465
€9.382417
2024. 4. 2.
€10.201993
€9.661585
€10.245798
€9.497647
2024. 4. 1.
€10.999631
€10.201993
€10.999631
€10.163203
2024. 3. 31.
€11.073807
€10.999631
€11.098012
€10.892337
2024. 3. 30.
€11.040887
€11.073807
€11.121364
€11.008824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 55 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,085
0.19%
Market Cap€1.34T
Volume€20.4B
2
3,338.6
0.39%
Market Cap€401.02B
Volume€8.91B
4
585.79
0.47%
Market Cap€90.15B
Volume€803.76M
7
0.59
1.31%
Market Cap€32.66B
Volume€872.14M
10
0.58
1.55%
Market Cap€20.63B
Volume€258.83M
616
1.01
0.00%
Market Cap€70.88M
Volume€3.77M

Data provided by Coingecko API

More Cryptocurrencies

1475
0.17
9.79%
Market Cap€9.42M
Volume€32,335
1474
0.03
0.27%
Market Cap€9.37M
Volume€60,706
1481
2.29
41.64%
Market Cap€9.33M
Volume€30,408
1479
0.02
1.65%
Market Cap€9.26M
Volume€72,052
1486
0.01
18.84%
Market Cap€9.22M
Volume€129,426

Data provided by Coingecko API