Rain Coin (RAIN) Live Price

Rain Coin logo
RAINRain Coin
5.19 -0.76%
Market Cap
€5.18M
0.85%
Volume (24)
60,064
1.10%
Circulating Supply
1,000,000 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rain Coin Price Today

Rain Coin Price
€5.19

Price Change

€-0.03972148
0.76%
24h Low / 24h High
€5.14 / €5.32

Trading Volume

€60,064
1.10%
Volume / Market Cap
0.011587093
Market Dominance
0.00015199973%
Market Rank
#2190

Rain Coin Supply

Circulating Supply
1,000,000 RAIN
Total Supply
1,000,000 RAIN
Max Supply
1,000,000 RAIN

Rain Coin Market Cap

Market Cap
€5,183,699
0.85%

Fully Diluted
Market Cap

€5,183,699
0.98%

Rain Coin Price Yesterday

Yesterday's Low / High
€5.2238867 / €5.2459359
Yesterday's Open / Close
€5.2238867 / €5.2459359
Yesterday's Change
0.86%
Yesterday's Volume
€67,688.754

Rain Coin Price History

7d Low / 7d High
€5.4509565 / €6.4238868
30d Low / 30d High
€5.2195144 / €5.337336
90d Low / 90d High
€5.2195144 / €5.5596355
52 Week Low / 52 Week High
€5.2195144 / €6.2352687
All Time High2월 13일, 2024 (11 months ago)
€16.82
69.31%
All Time Low1월 5일, 2024 (1 years ago)
€0.757922
581.25%

Data provided by Coingecko API

RAIN to EUR converter

Rain Coin
Rain CoinRAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rain Coin Price Chart (RAIN to EUR)

RAINEUR by TradingView

Rain Coin Exchanges

Instant crypto to crypto exchange coming soon!

Rain Coin Historical Price Data (EUR)

Date
2025. 1. 24.
€5.330972
€0
€5.330972
€5.219514
2025. 1. 23.
€5.422505
€5.330972
€5.423385
€5.285545
2025. 1. 22.
€5.550828
€5.422505
€5.550828
€5.411154
2025. 1. 21.
€5.394911
€5.550828
€5.559636
€5.371427
2025. 1. 20.
€5.694999
€5.394911
€5.726127
€5.410632
2025. 1. 19.
€5.993017
€5.694999
€6.000753
€5.686043
2025. 1. 18.
€6.183068
€5.993017
€6.235269
€5.9563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 47 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,996
0.94%
Market Cap€2.08T
Volume€49.65B
2
3,312.85
0.21%
Market Cap€399.62B
Volume€24.41B
3
3.13
0.16%
Market Cap€180.47B
Volume€5.62B
5
251.9
0.27%
Market Cap€122.61B
Volume€8.36B
6
683.52
0.12%
Market Cap€99.72B
Volume€838.89M
8
0.35
1.27%
Market Cap€52.1B
Volume€1.97B

Data provided by Coingecko API

More Cryptocurrencies

2184
0.00458856
1.22%
Market Cap€5.24M
Volume€18,771
2187
0.00395064
11.08%
Market Cap€5.22M
Volume€757,229
2186
0.1
9.65%
Market Cap€5.21M
Volume€727,898
2188
0.01
6.51%
Market Cap€5.2M
Volume€219,974
2191
5.17
1.50%
Market Cap€5.19M
Volume€50,457

Data provided by Coingecko API