Rain Coin (RAIN) Live Price

Rain Coin logo
RAINRain Coin
4.05 -3.27%
Market Cap
€4.01M
3.85%
Volume (24)
65,553
17.17%
Circulating Supply
1,000,000 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rain Coin Price Today

Rain Coin Price
€4.05

Price Change

€-0.13713969
3.27%
24h Low / 24h High
€4 / €4.19

Trading Volume

€65,553
17.17%
Volume / Market Cap
0.016347826
Market Dominance
0.00016341844%
Market Rank
#2203

Rain Coin Supply

Circulating Supply
1,000,000 RAIN
Total Supply
1,000,000 RAIN
Max Supply
1,000,000 RAIN

Rain Coin Market Cap

Market Cap
€4,009,891
3.85%

Fully Diluted
Market Cap

€4,009,891
2.19%

Rain Coin Price Yesterday

Yesterday's Low / High
€4.0811541 / €4.1178228
Yesterday's Open / Close
€4.1178228 / €4.0811541
Yesterday's Change
1.21%
Yesterday's Volume
€66,472.183

Rain Coin Price History

7d Low / 7d High
€4.2571028 / €4.9061604
30d Low / 30d High
€4.0319318 / €4.2425244
90d Low / 90d High
€4.0256598 / €4.6188115
52 Week Low / 52 Week High
€4.0256598 / €4.6188115
All Time High2월 13일, 2024 (9 months ago)
€16.82
76.11%
All Time Low1월 5일, 2024 (10 months ago)
€0.757922
430.36%

Data provided by Coingecko API

RAIN to EUR converter

Rain Coin
Rain CoinRAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rain Coin Price Chart (RAIN to EUR)

RAINEUR by TradingView

Rain Coin Exchanges

Instant crypto to crypto exchange coming soon!

Rain Coin Historical Price Data (EUR)

Date
2024. 11. 14.
€4.182244
€0
€4.182244
€4.031932
2024. 11. 13.
€4.348627
€4.182244
€4.348627
€4.02566
2024. 11. 12.
€4.407104
€4.348627
€4.618811
€4.237782
2024. 11. 11.
€4.388523
€4.407104
€4.452788
€4.314657
2024. 11. 10.
€4.301759
€4.388523
€4.524034
€4.301759
2024. 11. 9.
€4.462857
€4.301759
€4.462857
€4.300871
2024. 11. 8.
€4.119252
€4.462857
€4.511459
€4.069344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 54 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,888
2.65%
Market Cap€1.74T
Volume€99.5B
2
3,064.84
4.04%
Market Cap€370.22B
Volume€37.9B
4
210.4
1.73%
Market Cap€99.66B
Volume€10.59B
5
622.62
1.08%
Market Cap€90.88B
Volume€3.13B
6
0.37
5.98%
Market Cap€54.52B
Volume€18.14B
7
0.8
16.01%
Market Cap€45.45B
Volume€11.09B

Data provided by Coingecko API

More Cryptocurrencies

2200
Market Cap€4.03M
Volume€69,276
2201
0.02
7.40%
Market Cap€4.02M
Volume€89,986
2202
0.03
7.26%
Market Cap€4.02M
Volume€388,157
2204
0.00001396
21.68%
Market Cap€4.01M
Volume€1.06M
2205
0.06
3.39%
Market Cap€4.01M
Volume€8,877

Data provided by Coingecko API