Rainbow Bridged Frax (Near Protocol) (FRAX) Live Price

Rainbow Bridged Frax (Near Protocol) logo
FRAXRainbow Bridged Frax (Near Protocol)
JPY 145.47 -0.16%
Market Cap
JPY 798.09M
0.44%
Volume (24)
JPY 10,692,777
1.16%
Circulating Supply
5,486,435 FRAX
Issue Date
-

Data provided by Coingecko API

FRAX price Statistics

Rainbow Bridged Frax (Near Protocol) Price Today

Rainbow Bridged Frax (Near Protocol) Price
JPY 145.47

Price Change

JPY -0.23702416
0.16%
24h Low / 24h High
JPY 142.26 / JPY 147.31

Trading Volume

JPY 10,692,777
1.16%
Volume / Market Cap
0.013398011
Market Dominance
0.00018528886%
Market Rank
#1884

Rainbow Bridged Frax (Near Protocol) Supply

Circulating Supply
5,486,435 FRAX
Total Supply
5,486,435 FRAX
Max Supply
0 FRAX

Rainbow Bridged Frax (Near Protocol) Market Cap

Market Cap
JPY 798,086,920
0.44%

Fully Diluted
Market Cap

JPY 798,086,920
0.55%

Rainbow Bridged Frax (Near Protocol) Price Yesterday

Yesterday's Low / High
JPY 144.52979 / JPY 144.80924
Yesterday's Open / Close
JPY 144.52979 / JPY 144.80924
Yesterday's Change
0.55%
Yesterday's Volume
JPY 8,864,733

Rainbow Bridged Frax (Near Protocol) Price History

7d Low / 7d High
JPY 0.94780872 / JPY 1.0219658
30d Low / 30d High
JPY 137.33748 / JPY 145.79104
90d Low / 90d High
JPY 137.33748 / JPY 147.45858
52 Week Low / 52 Week High
JPY 137.33748 / JPY 147.45858
All Time High1월 20일, 2025 (3 months ago)
JPY 171.5
15.73%
All Time Low2월 3일, 2025 (3 months ago)
JPY 129.87
11.28%

Data provided by Coingecko API

FRAX to JPY converter

Rainbow Bridged Frax (Near Protocol)
Rainbow Bridged Frax (Near Protocol)FRAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rainbow Bridged Frax (Near Protocol) Price Chart (FRAX to JPY)

FRAXJPY by TradingView

Rainbow Bridged Frax (Near Protocol) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged Frax (Near Protocol) Historical Price Data (JPY)

Date
2025. 5. 3.
JPY 145.289492
JPY 0
JPY 145.791042
JPY 137.337484
2025. 5. 2.
JPY 144.214203
JPY 145.289492
JPY 147.458583
JPY 142.316442
2025. 5. 1.
JPY 143.271723
JPY 144.214203
JPY 146.265703
JPY 142.877231
2025. 4. 30.
JPY 140.990651
JPY 143.271723
JPY 143.745673
JPY 140.393914
2025. 4. 29.
JPY 141.729336
JPY 140.990651
JPY 145.440046
JPY 140.42978
2025. 4. 28.
JPY 143.53253
JPY 141.729336
JPY 146.314475
JPY 141.914302
2025. 4. 27.
JPY 143.77867
JPY 143.53253
JPY 144.867167
JPY 141.446675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

17 hours, 54 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,064
0.41%
Market CapJPY 1.91T
VolumeJPY 13.75B
2
JPY 1,846.8
0.69%
Market CapJPY 222.97B
VolumeJPY 7.37B
4
JPY 2.21
0.09%
Market CapJPY 129.32B
VolumeJPY 1.28B
5
JPY 597.79
0.38%
Market CapJPY 87.19B
VolumeJPY 424.08M
6
JPY 146.37
1.02%
Market CapJPY 75.82B
VolumeJPY 1.77B
8
JPY 0.176177
2.23%
Market CapJPY 26.26B
VolumeJPY 566.82M

Data provided by Coingecko API

More Cryptocurrencies

1881
JPY 8.06
0.97%
Market CapJPY 802.85M
VolumeJPY 54,843
1882
JPY 0.80322
18.55%
Market CapJPY 801.17M
VolumeJPY 90.26M
1883
JPY 4.44
10.01%
Market CapJPY 799.16M
VolumeJPY 17.7M
1885
JPY 334.28
0.89%
Market CapJPY 797.75M
VolumeJPY 6.47M
1886
JPY 0.798144
10.23%
Market CapJPY 797.08M
VolumeJPY 349.41M

Data provided by Coingecko API