Rainbow Bridged Frax (Near Protocol) (FRAX) Live Price

Rainbow Bridged Frax (Near Protocol) logo
FRAXRainbow Bridged Frax (Near Protocol)
JPY 148.6+ 0.18%
Market Cap
JPY 813.94M
0.36%
Volume (24)
JPY 40,819,499
1.05%
Circulating Supply
5,486,435 FRAX
Issue Date
-

Data provided by Coingecko API

FRAX price Statistics

Rainbow Bridged Frax (Near Protocol) Price Today

Rainbow Bridged Frax (Near Protocol) Price
JPY 148.6

Price Change

JPY 0.263259
0.18%
24h Low / 24h High
JPY 146.77 / JPY 150.9

Trading Volume

JPY 40,819,499
1.05%
Volume / Market Cap
0.050150327
Market Dominance
0.00014000178%
Market Rank
#2119

Rainbow Bridged Frax (Near Protocol) Supply

Circulating Supply
5,486,435 FRAX
Total Supply
5,486,435 FRAX
Max Supply
0 FRAX

Rainbow Bridged Frax (Near Protocol) Market Cap

Market Cap
JPY 813,942,830
0.36%

Fully Diluted
Market Cap

JPY 813,942,830
0.30%

Rainbow Bridged Frax (Near Protocol) Price Yesterday

Yesterday's Low / High
JPY 147.881 / JPY 147.94643
Yesterday's Open / Close
JPY 147.881 / JPY 147.94643
Yesterday's Change
0.46%
Yesterday's Volume
JPY 29,767,476

Rainbow Bridged Frax (Near Protocol) Price History

7d Low / 7d High
JPY 0.96783729 / JPY 1.0316974
30d Low / 30d High
JPY 147.30426 / JPY 149.89388
90d Low / 90d High
JPY 144.3092 / JPY 151.32689
52 Week Low / 52 Week High
JPY 142.65051 / JPY 151.32689
All Time High1월 20일, 2025 (5 months ago)
JPY 171.5
13.57%
All Time Low2월 3일, 2025 (5 months ago)
JPY 129.87
14.13%

Data provided by Coingecko API

FRAX to JPY converter

Rainbow Bridged Frax (Near Protocol)
Rainbow Bridged Frax (Near Protocol)FRAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rainbow Bridged Frax (Near Protocol) Price Chart (FRAX to JPY)

FRAXJPY by TradingView

Rainbow Bridged Frax (Near Protocol) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged Frax (Near Protocol) Historical Price Data (JPY)

Date
2025. 7. 16.
JPY 148.914999
JPY 0
JPY 149.470975
JPY 147.304264
2025. 7. 15.
JPY 147.099515
JPY 148.914999
JPY 151.326892
JPY 146.014022
2025. 7. 14.
JPY 147.998605
JPY 147.099515
JPY 151.291194
JPY 144.309197
2025. 7. 13.
JPY 148.361304
JPY 147.998605
JPY 148.88555
JPY 144.643689
2025. 7. 12.
JPY 149.553732
JPY 148.361304
JPY 150.278878
JPY 145.105767
2025. 7. 11.
JPY 145.73735
JPY 149.553732
JPY 149.352443
JPY 142.650506
2025. 7. 10.
JPY 145.072404
JPY 145.73735
JPY 150.890905
JPY 144.022558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

6 hours, 41 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,881
0.36%
Market CapJPY 2.36T
VolumeJPY 47.6B
2
JPY 3,403.14
3.48%
Market CapJPY 410.36B
VolumeJPY 60.77B
3
JPY 3.27
9.03%
Market CapJPY 192.82B
VolumeJPY 12.93B
5
JPY 717.11
2.34%
Market CapJPY 104.49B
VolumeJPY 2.79B
6
JPY 172.79
0.29%
Market CapJPY 92.91B
VolumeJPY 17.82B
8
JPY 0.21203
2.60%
Market CapJPY 31.72B
VolumeJPY 11.33B

Data provided by Coingecko API

More Cryptocurrencies

2118
JPY 0.828656
1.87%
Market CapJPY 814.49M
VolumeJPY 376.76M
2120
JPY 0.245139
3.22%
Market CapJPY 814.38M
VolumeJPY 243.7M
2121
JPY 4.02
0.72%
Market CapJPY 814.1M
VolumeJPY 456,653
2122
Market CapJPY 813.09M
VolumeJPY 16.3M
2125
Market CapJPY 813.13M
VolumeJPY 462.92M

Data provided by Coingecko API