Rainbow Bridged Frax (Near Protocol) (FRAX) Live Price

Rainbow Bridged Frax (Near Protocol) logo
FRAXRainbow Bridged Frax (Near Protocol)
JPY 147.91+ 0.16%
Market Cap
JPY 811.22M
0.02%
Volume (24)
JPY 17,682,282
4.14%
Circulating Supply
5,486,435 FRAX
Issue Date
-

Data provided by Coingecko API

FRAX price Statistics

Rainbow Bridged Frax (Near Protocol) Price Today

Rainbow Bridged Frax (Near Protocol) Price
JPY 147.91

Price Change

JPY 0.22996
0.16%
24h Low / 24h High
JPY 146.76 / JPY 148.5

Trading Volume

JPY 17,682,282
4.14%
Volume / Market Cap
0.021797182
Market Dominance
0.00014307165%
Market Rank
#2178

Rainbow Bridged Frax (Near Protocol) Supply

Circulating Supply
5,486,435 FRAX
Total Supply
5,486,435 FRAX
Max Supply
0 FRAX

Rainbow Bridged Frax (Near Protocol) Market Cap

Market Cap
JPY 811,218,730
0.02%

Fully Diluted
Market Cap

JPY 811,218,730
0.23%

Rainbow Bridged Frax (Near Protocol) Price Yesterday

Yesterday's Low / High
JPY 147.4618 / JPY 147.56967
Yesterday's Open / Close
JPY 147.56967 / JPY 147.4618
Yesterday's Change
0.27%
Yesterday's Volume
JPY 17,047,184

Rainbow Bridged Frax (Near Protocol) Price History

7d Low / 7d High
JPY 0.97115948 / JPY 1.0092751
30d Low / 30d High
JPY 147.13374 / JPY 148.28562
90d Low / 90d High
JPY 142.19377 / JPY 148.82823
52 Week Low / 52 Week High
JPY 142.19377 / JPY 149.64851
All Time HighJan 20, 2025 (6 months ago)
JPY 171.5
13.75%
All Time LowFeb 3, 2025 (5 months ago)
JPY 129.87
13.89%

Data provided by Coingecko API

FRAX to JPY converter

Rainbow Bridged Frax (Near Protocol)
Rainbow Bridged Frax (Near Protocol)FRAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rainbow Bridged Frax (Near Protocol) Price Chart (FRAX to JPY)

FRAXJPY by TradingView

Rainbow Bridged Frax (Near Protocol) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged Frax (Near Protocol) Historical Price Data (JPY)

Date
7/26/2025
JPY 147.133742
JPY 0
JPY 148.285616
JPY 147.133742
7/25/2025
JPY 147.134445
JPY 147.133742
JPY 148.828228
JPY 146.742676
7/24/2025
JPY 146.220729
JPY 147.134445
JPY 147.654421
JPY 145.796827
7/23/2025
JPY 146.176853
JPY 146.220729
JPY 148.106275
JPY 142.193773
7/22/2025
JPY 147.668889
JPY 146.176853
JPY 148.04155
JPY 145.866571
7/21/2025
JPY 148.074033
JPY 147.668889
JPY 149.197512
JPY 146.702248
7/20/2025
JPY 148.702482
JPY 148.074033
JPY 149.648511
JPY 147.428007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 31 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,979
0.79%
Market CapJPY 2.37T
VolumeJPY 27.32B
2
JPY 3,814
2.22%
Market CapJPY 460.41B
VolumeJPY 26.76B
3
JPY 3.18
0.02%
Market CapJPY 188.56B
VolumeJPY 3.69B
5
JPY 819.37
5.14%
Market CapJPY 114.25B
VolumeJPY 1.73B
6
JPY 186.77
0.41%
Market CapJPY 100.63B
VolumeJPY 5.88B
8
JPY 0.237604
0.42%
Market CapJPY 35.7B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

2175
JPY 0.808901
2.18%
Market CapJPY 813.76M
VolumeJPY 153.27M
2176
JPY 0.813924
4.60%
Market CapJPY 813.73M
VolumeJPY 458,911
Market CapJPY 811.24M
VolumeJPY 7.18M
2182
JPY 1.62
0.96%
Market CapJPY 809.8M
VolumeJPY 723,512
2180
JPY 1.004
8.26%
Market CapJPY 809.73M
VolumeJPY 3.47M

Data provided by Coingecko API