raiseme (RAISEME) Live Price

raiseme logo
RAISEMEraiseme
JPY 0.001831 0.00%
Market Cap
JPY 1.83M
0%
Volume (24)
JPY 105,887
0.18%
Circulating Supply
997,992,560 RAISEME
Issue Date
-

Data provided by Coingecko API

RAISEME price Statistics

raiseme Price Today

raiseme Price
JPY 0.00183095

Trading Volume

JPY 105,887
0.18%
Volume / Market Cap
0.057947911
Market Dominance
<0.000001%
Market Rank
#9989

raiseme Supply

Circulating Supply
997,992,561.696 RAISEME
Total Supply
997,992,561.696 RAISEME
Max Supply
1,000,000,000 RAISEME

raiseme Market Cap

Market Cap
JPY 1,827,279

Fully Diluted
Market Cap

JPY 1,827,279
0.09%

raiseme Price Yesterday

Yesterday's Low / High
JPY 0.0018277091 / JPY 0.0018309546
Yesterday's Open / Close
JPY 0.0018309546 / JPY 0.0018277091
Yesterday's Change
0.09%
Yesterday's Volume
JPY 105,886.89

raiseme Price History

7d Low / 7d High
JPY 0.000011858832 / JPY 0.00001426851
30d Low / 30d High
JPY 0.0017828799 / JPY 0.0018309546
90d Low / 90d High
JPY 0.0017612402 / JPY 0.002149241
52 Week Low / 52 Week High
JPY 0.0017612402 / JPY 0.002149241
All Time High5월 29일, 2025 (1 months ago)
JPY 0.02226742
91.78%
All Time Low7월 21일, 2025 (3 days ago)
JPY 0.00174663
4.83%

Data provided by Coingecko API

RAISEME to JPY converter

raiseme
raisemeRAISEME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time raiseme Price Chart (RAISEME to JPY)

RAISEMEJPY by TradingView

raiseme Exchanges

Instant crypto to crypto exchange coming soon!

raiseme Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 0.002061
JPY 0
JPY 0.002118
JPY 0.002061
2025. 7. 17.
JPY 0.002144
JPY 0.002061
JPY 0.002149
JPY 0.002038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 5 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,075
0.56%
Market CapJPY 2.37T
VolumeJPY 53.9B
2
JPY 3,735.73
3.81%
Market CapJPY 450.59B
VolumeJPY 50.21B
3
JPY 3.23
0.50%
Market CapJPY 191.28B
VolumeJPY 15.11B
5
JPY 780.3
0.88%
Market CapJPY 108.66B
VolumeJPY 2.85B
6
JPY 188.41
0.25%
Market CapJPY 101.34B
VolumeJPY 21.06B
8
JPY 0.238987
1.55%
Market CapJPY 35.87B
VolumeJPY 14.69B

Data provided by Coingecko API

More Cryptocurrencies

9986
JPY 0.00184069
0.07%
Market CapJPY 1.82M
VolumeJPY 828
9987
JPY 0.0000019
0.65%
Market CapJPY 1.82M
VolumeJPY 192
9988
JPY 0.0018065
0.75%
Market CapJPY 1.81M
VolumeJPY 183
9990
JPY 0.00182033
0%
Market CapJPY 1.82M
VolumeJPY 9,102
9991
JPY 0.00181583
0%
Market CapJPY 1.81M
VolumeJPY 490

Data provided by Coingecko API