raiseme (RAISEME) Live Price

raiseme logo
RAISEMEraiseme
BRL 0.000047+ 1.13%
Market Cap
BRL 46,630
1.13%
Volume (24)
BRL 115
0.01%
Circulating Supply
997,992,560 RAISEME
Issue Date
-

Data provided by Coingecko API

RAISEME price Statistics

raiseme Price Today

raiseme Price
BRL 0.00004672

Price Change

BRL <0.000001
1.13%
24h Low / 24h High
BRL 0.00004603 / BRL 0.00004781

Trading Volume

BRL 115.38
0.01%
Volume / Market Cap
0.0024743727
Market Dominance
<0.000001%
Market Rank
#11093

raiseme Supply

Circulating Supply
997,992,561.306 RAISEME
Total Supply
997,992,561.306 RAISEME
Max Supply
1,000,000,000 RAISEME

raiseme Market Cap

Market Cap
BRL 46,630
1.13%

Fully Diluted
Market Cap

BRL 46,630
1.73%

raiseme Price Yesterday

Yesterday's Low / High
BRL 0.000047545739 / BRL 0.000047549249
Yesterday's Open / Close
BRL 0.000047549249 / BRL 0.000047545739
Yesterday's Change
1.74%
Yesterday's Volume
BRL 289.12153

raiseme Price History

7d Low / 7d High
BRL 0.0000083939428 / BRL 0.0000088513299
30d Low / 30d High
BRL 0.000047217611 / BRL 0.000047598867
90d Low / 90d High
BRL 0.0000455917 / BRL 0.000048080424
52 Week Low / 52 Week High
BRL 0.0000455917 / BRL 0.000048080424
All Time High5월 29일, 2025 (3 months ago)
BRL 0.00086911
94.62%
All Time Low8월 27일, 2025 (5 days ago)
BRL 0.00004532
3.10%

Data provided by Coingecko API

RAISEME to BRL converter

raiseme
raisemeRAISEME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAISEME Safely with 3Commas

Use a proven backtested strategy for RAISEME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time raiseme Price Chart (RAISEME to BRL)

    RAISEMEBRL by TradingView

    raiseme Exchanges

    Instant crypto to crypto exchange coming soon!

    raiseme Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 0.000048
    BRL 0
    BRL 0.000048
    BRL 0.000048
    2025. 8. 27.
    BRL 0.000046
    BRL 0.000048
    BRL 0.000048
    BRL 0.000046

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 51 minutes and 48 seconds

    Explore Our Other Products for RAISEME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,783
    0.07%
    Market CapBRL 2.17T
    VolumeBRL 38.05B
    2
    BRL 4,353.98
    2.82%
    Market CapBRL 525.61B
    VolumeBRL 26.97B
    4
    BRL 2.76
    2.18%
    Market CapBRL 164.12B
    VolumeBRL 6.9B
    5
    BRL 846.46
    1.73%
    Market CapBRL 117.79B
    VolumeBRL 1.48B
    6
    BRL 197.95
    3.05%
    Market CapBRL 107.18B
    VolumeBRL 6.91B
    9
    BRL 0.21
    2.54%
    Market CapBRL 32.11B
    VolumeBRL 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    11090
    BRL 0.00004694
    7.89%
    Market CapBRL 46,920
    VolumeBRL 5,892
    11091
    BRL 0.00225258
    1.42%
    Market CapBRL 46,897
    VolumeBRL 100
    11092
    BRL 0.00004672
    1.13%
    Market CapBRL 46,630
    VolumeBRL 115
    11094
    BRL 0.0000047
    0%
    Market CapBRL 47,047
    VolumeBRL 13
    11095
    BRL 0.00004883
    0%
    Market CapBRL 46,390
    VolumeBRL 84

    Data provided by Coingecko API