Raptoreum (RTM) Live Price

Raptoreum logo
RTMRaptoreum
$0.000179 -0.39%
Market Cap
$1.03M
0.26%
Volume (24)
$37,575
0.41%
Circulating Supply
5,727,735,000 RTM
Issue Date
-

Data provided by Coingecko API

RTM price Statistics

Raptoreum Price Today

Raptoreum Price
$0.00017897

Price Change

$<0.000001
0.39%
24h Low / 24h High
$0.00016627 / $0.00018808

Trading Volume

$37,575
0.41%
Volume / Market Cap
0.036633554
Market Dominance
0.000026383147%
Market Rank
#4103

Raptoreum Supply

Circulating Supply
5,727,735,020 RTM
Total Supply
21,000,000,000 RTM
Max Supply
21,000,000,000 RTM

Raptoreum Market Cap

Market Cap
$1,025,699
0.26%

Fully Diluted
Market Cap

$3,760,594
0.53%

Raptoreum Price Yesterday

Yesterday's Low / High
$0.00017984368 / $0.00018020508
Yesterday's Open / Close
$0.00017984368 / $0.00018020508
Yesterday's Change
0.59%
Yesterday's Volume
$38,623.547

Raptoreum Price History

7d Low / 7d High
$0.00017286875 / $0.00020122511
30d Low / 30d High
$0.00017286875 / $0.00018860537
90d Low / 90d High
$0.00017286875 / $0.00019845714
52 Week Low / 52 Week High
$0.00017286875 / $0.00020122511
All Time High11월 14일, 2021 (3 years ago)
$0.081262
99.78%
All Time Low7월 24일, 2025 (1 months ago)
$0.00005096
251.43%

Data provided by Coingecko API

RTM to USD converter

Raptoreum
RaptoreumRTM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RTM Safely with 3Commas

Use a proven backtested strategy for RTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Raptoreum Price Chart (RTM to USD)

    RTMUSD by TradingView

    Raptoreum Exchanges

    Instant crypto to crypto exchange coming soon!

    Raptoreum Historical Price Data (USD)

    Date
    2025. 9. 2.
    $0.000176
    $0
    $0.000189
    $0.000173
    2025. 9. 1.
    $0.000177
    $0.000176
    $0.000193
    $0.000177
    2025. 8. 31.
    $0.000196
    $0.000177
    $0.000198
    $0.000175
    2025. 8. 30.
    $0.000196
    $0.000196
    $0.000198
    $0.000192
    2025. 8. 29.
    $0.000196
    $0.000196
    $0.000199
    $0.000193
    2025. 8. 28.
    $0.000196
    $0.000196
    $0.000201
    $0.000193
    2025. 8. 27.
    $0.000197
    $0.000196
    $0.000199
    $0.000193

    Data provided by Coingecko API

    RTM Price Live Data

    The live price of RTM is $ 0.000179 per (RTM/USD) today with a current market cap of 1.03M USD. 24-hour trading volume is $ 37,575 USD. RTM to USD price is updated in real-time. Raptoreum is -0.39% in the last 24 hours. It has a circulating supply of $ 5,727,735,000 RTM.

    Raptoreum Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RTM Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 38 minutes and 25 seconds

    Explore Our Other Products for RTM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,127
    0.98%
    Market Cap$2.23T
    Volume$39.76B
    2
    $4,468.15
    3.92%
    Market Cap$539.31B
    Volume$31.47B
    3
    $2.87
    2.51%
    Market Cap$170.67B
    Volume$5.24B
    5
    $860.38
    1.41%
    Market Cap$119.74B
    Volume$859.12M
    6
    $210.84
    4.66%
    Market Cap$114.29B
    Volume$8.55B
    9
    $0.22
    3.47%
    Market Cap$32.96B
    Volume$1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    4102
    $0.01
    14.37%
    Market Cap$1.03M
    Volume$251,922
    4099
    $0.00175545
    1.12%
    Market Cap$1.03M
    Volume$28,131
    Market Cap$1.03M
    Volume$81,556
    4100
    $0.01
    0.32%
    Market Cap$1.03M
    Volume$647
    Market Cap$1.02M
    Volume$372

    Data provided by Coingecko API