Raptoreum (RTM) Live Price

Raptoreum logo
RTMRaptoreum
0.000165 -7.11%
Market Cap
€945,177
7.04%
Volume (24)
30,247
0.20%
Circulating Supply
5,739,331,000 RTM
Issue Date
-

Data provided by Coingecko API

RTM price Statistics

Raptoreum Price Today

Raptoreum Price
€0.00016467

Price Change

€-0.000012602932
7.11%
24h Low / 24h High
€0.00015818 / €0.00018361

Trading Volume

€30,247
0.20%
Volume / Market Cap
0.032001413
Market Dominance
0.000028058833%
Market Rank
#4000

Raptoreum Supply

Circulating Supply
5,739,331,040 RTM
Total Supply
21,000,000,000 RTM
Max Supply
21,000,000,000 RTM

Raptoreum Market Cap

Market Cap
€945,177
7.04%

Fully Diluted
Market Cap

€3,458,366
0.25%

Raptoreum Price Yesterday

Yesterday's Low / High
€0.00016420592 / €0.00016433111
Yesterday's Open / Close
€0.00016433111 / €0.00016420592
Yesterday's Change
0.24%
Yesterday's Volume
€30,592.513

Raptoreum Price History

7d Low / 7d High
€0.00017286875 / €0.00024450513
30d Low / 30d High
€0.00016420592 / €0.00018376082
90d Low / 90d High
€0.00015280092 / €0.00020965483
52 Week Low / 52 Week High
€0.00014783701 / €0.00020965483
All Time High11월 14일, 2021 (3 years ago)
€0.071009
99.77%
All Time Low7월 24일, 2025 (1 months ago)
€0.00004336
272.99%

Data provided by Coingecko API

RTM to EUR converter

Raptoreum
RaptoreumRTM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RTM Safely with 3Commas

Use a proven backtested strategy for RTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Raptoreum Price Chart (RTM to EUR)

    RTMEUR by TradingView

    Raptoreum Exchanges

    Instant crypto to crypto exchange coming soon!

    Raptoreum Historical Price Data (EUR)

    Date
    2025. 9. 6.
    €0.000172
    €0
    €0.000178
    €0.000164
    2025. 9. 5.
    €0.000166
    €0.000172
    €0.000186
    €0.000154
    2025. 9. 4.
    €0.000181
    €0.000166
    €0.000181
    €0.000155
    2025. 9. 3.
    €0.000154
    €0.000181
    €0.00021
    €0.000153
    2025. 9. 2.
    €0.00015
    €0.000154
    €0.000162
    €0.000148
    2025. 9. 1.
    €0.000151
    €0.00015
    €0.000164
    €0.000151
    2025. 8. 31.
    €0.000168
    €0.000151
    €0.000169
    €0.000152

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    20 hours, 9 minutes and 13 seconds

    Explore Our Other Products for RTM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,631
    0.38%
    Market Cap€2.2T
    Volume€19.45B
    2
    4,295.7
    0.56%
    Market Cap€518.57B
    Volume€14.72B
    4
    2.82
    0.13%
    Market Cap€168.31B
    Volume€1.67B
    5
    867.54
    1.05%
    Market Cap€120.75B
    Volume€973.72M
    6
    202.74
    0.68%
    Market Cap€109.89B
    Volume€3.03B
    9
    0.22
    0.36%
    Market Cap€32.67B
    Volume€1B

    Data provided by Coingecko API

    More Cryptocurrencies

    3997
    0.05
    14.77%
    Market Cap€945,506
    Volume€12,625
    3998
    0.00093603
    5.77%
    Market Cap€945,458
    Volume€14,988
    3999
    0.00107691
    1.08%
    Market Cap€945,361
    Volume€1,110
    4001
    0.00094253
    41.63%
    Market Cap€945,129
    Volume€16,951
    4002
    0.00094445
    7.25%
    Market Cap€942,961
    Volume€85,866

    Data provided by Coingecko API