Raptoreum (RTM) Live Price

Raptoreum logo
RTMRaptoreum
0.00047 -0.68%
Market Cap
€2.33M
0.44%
Volume (24)
67,697
0.23%
Circulating Supply
4,948,322,800 RTM
Issue Date
-

Data provided by Coingecko API

RTM price Statistics

Raptoreum Price Today

Raptoreum Price
€0.00046986

Price Change

€-0.0000032276802
0.68%
24h Low / 24h High
€0.00045821 / €0.00047996

Trading Volume

€67,697
0.23%
Volume / Market Cap
0.029116626
Market Dominance
0.000065518609%
Market Rank
#3005

Raptoreum Supply

Circulating Supply
4,948,322,840 RTM
Total Supply
21,000,000,000 RTM
Max Supply
21,000,000,000 RTM

Raptoreum Market Cap

Market Cap
€2,325,029
0.44%

Fully Diluted
Market Cap

€9,867,101
0.44%

Raptoreum Price Yesterday

Yesterday's Low / High
€0.00047187903 / €0.00047203061
Yesterday's Open / Close
€0.00047203061 / €0.00047187903
Yesterday's Change
0.44%
Yesterday's Volume
€64,202.373

Raptoreum Price History

7d Low / 7d High
€0.00046659925 / €0.0005035466
30d Low / 30d High
€0.00046904103 / €0.0004746491
90d Low / 90d High
€0.00046342049 / €0.00048449574
52 Week Low / 52 Week High
€0.00045113616 / €0.00051093596
All Time High11월 14일, 2021 (3 years ago)
€0.071009
99.34%
All Time Low4월 13일, 2021 (3 years ago)
€0.00005834
707.78%

Data provided by Coingecko API

RTM to EUR converter

Raptoreum
RaptoreumRTM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Raptoreum Price Chart (RTM to EUR)

RTMEUR by TradingView

Raptoreum Exchanges

Instant crypto to crypto exchange coming soon!

Raptoreum Historical Price Data (EUR)

Date
2025. 1. 12.
€0.000474
€0
€0.000474
€0.000472
2025. 1. 11.
€0.000473
€0.000474
€0.000475
€0.000463
2025. 1. 10.
€0.000479
€0.000473
€0.000484
€0.000471
2025. 1. 9.
€0.000482
€0.000479
€0.000486
€0.000474
2025. 1. 8.
€0.000473
€0.000482
€0.00048
€0.000463
2025. 1. 7.
€0.000483
€0.000473
€0.000485
€0.000451
2025. 1. 6.
€0.000511
€0.000483
€0.000511
€0.000472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 20 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,234
0.22%
Market Cap€1.87T
Volume€76.44B
2
3,123.39
3.77%
Market Cap€376.8B
Volume€41.48B
3
2.52
0.93%
Market Cap€145.27B
Volume€9.31B
5
683.43
1.20%
Market Cap€99.78B
Volume€1.3B
6
182.22
2.68%
Market Cap€88.3B
Volume€6.23B
7
0.34
0.58%
Market Cap€49.56B
Volume€3.73B

Data provided by Coingecko API

More Cryptocurrencies

3002
Market Cap€2.34M
Volume€483
3001
0.00245543
2.99%
Market Cap€2.33M
Volume€412,665
3003
0.002596
12.14%
Market Cap€2.33M
Volume€30,817
3004
0.03
1.88%
Market Cap€2.33M
Volume€397,930
3008
0.01
4.99%
Market Cap€2.32M
Volume€160,290

Data provided by Coingecko API