Raptoreum (RTM) Live Price

Raptoreum logo
RTMRaptoreum
BRL 0.001112 -0.02%
Market Cap
BRL 6.28M
0.96%
Volume (24)
BRL 185,652
3.23%
Circulating Supply
5,649,213,000 RTM
Issue Date
-

Data provided by Coingecko API

RTM price Statistics

Raptoreum Price Today

Raptoreum Price
BRL 0.00111154

Price Change

BRL <0.000001
0.02%
24h Low / 24h High
BRL 0.00108541 / BRL 0.00112626

Trading Volume

BRL 185,652
3.23%
Volume / Market Cap
0.029572295
Market Dominance
0.000029975764%
Market Rank
#3933

Raptoreum Supply

Circulating Supply
5,649,213,000 RTM
Total Supply
21,000,000,000 RTM
Max Supply
21,000,000,000 RTM

Raptoreum Market Cap

Market Cap
BRL 6,277,903
0.96%

Fully Diluted
Market Cap

BRL 23,337,051
0.52%

Raptoreum Price Yesterday

Yesterday's Low / High
BRL 0.0010998793 / BRL 0.001111216
Yesterday's Open / Close
BRL 0.001111216 / BRL 0.0010998793
Yesterday's Change
0.54%
Yesterday's Volume
BRL 183,551.86

Raptoreum Price History

7d Low / 7d High
BRL 0.00020077389 / BRL 0.00026957231
30d Low / 30d High
BRL 0.0010998793 / BRL 0.0011233502
90d Low / 90d High
BRL 0.0010998793 / BRL 0.0011736691
52 Week Low / 52 Week High
BRL 0.0010998793 / BRL 0.0014843729
All Time High11월 14일, 2021 (3 years ago)
BRL 0.443624
99.75%
All Time Low7월 24일, 2025 (17 days ago)
BRL 0.00028117
295.10%

Data provided by Coingecko API

RTM to BRL converter

Raptoreum
RaptoreumRTM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Raptoreum Price Chart (RTM to BRL)

RTMBRL by TradingView

Raptoreum Exchanges

Instant crypto to crypto exchange coming soon!

Raptoreum Historical Price Data (BRL)

Date
2025. 8. 10.
BRL 0.001111
BRL 0
BRL 0.001123
BRL 0.0011
2025. 8. 9.
BRL 0.001146
BRL 0.001111
BRL 0.001174
BRL 0.001106
2025. 8. 8.
BRL 0.001144
BRL 0.001146
BRL 0.001156
BRL 0.001139
2025. 8. 7.
BRL 0.001138
BRL 0.001144
BRL 0.001172
BRL 0.001124
2025. 8. 6.
BRL 0.001161
BRL 0.001138
BRL 0.001272
BRL 0.001121
2025. 8. 5.
BRL 0.001329
BRL 0.001161
BRL 0.001484
BRL 0.001129
2025. 8. 4.
BRL 0.00113
BRL 0.001329
BRL 0.001357
BRL 0.001121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 22 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,549
2.49%
Market CapBRL 2.37T
VolumeBRL 39.28B
2
BRL 4,305.64
0.13%
Market CapBRL 518.89B
VolumeBRL 30.73B
3
BRL 3.22
0.45%
Market CapBRL 190.55B
VolumeBRL 5.35B
5
BRL 812.23
0.85%
Market CapBRL 112.8B
VolumeBRL 1.11B
6
BRL 183
0.07%
Market CapBRL 98.44B
VolumeBRL 6.76B
9
BRL 0.24
2.88%
Market CapBRL 35.36B
VolumeBRL 2.22B

Data provided by Coingecko API

More Cryptocurrencies

3930
Market CapBRL 6.31M
VolumeBRL 21,180
Market CapBRL 6.29M
VolumeBRL 2.45M
3932
BRL 0.05
10.64%
Market CapBRL 6.28M
VolumeBRL 1,765
3934
BRL 0.01
1.87%
Market CapBRL 6.28M
VolumeBRL 5,037
3935
BRL 0.01
0.85%
Market CapBRL 6.27M
VolumeBRL 11,761

Data provided by Coingecko API