Raptoreum (RTM) Live Price

Raptoreum logo
RTMRaptoreum
BRL 0.002491 -1.53%
Market Cap
BRL 12.51M
1.58%
Volume (24)
BRL 372,390
1.01%
Circulating Supply
5,023,536,100 RTM
Issue Date
-

Data provided by Coingecko API

RTM price Statistics

Raptoreum Price Today

Raptoreum Price
BRL 0.00249091

Price Change

BRL -0.000038702335
1.53%
24h Low / 24h High
BRL 0.00242961 / BRL 0.0025664

Trading Volume

BRL 372,390
1.01%
Volume / Market Cap
0.02976127
Market Dominance
0.000057758629%
Market Rank
#2873

Raptoreum Supply

Circulating Supply
5,023,536,140 RTM
Total Supply
21,000,000,000 RTM
Max Supply
21,000,000,000 RTM

Raptoreum Market Cap

Market Cap
BRL 12,512,571
1.58%

Fully Diluted
Market Cap

BRL 52,306,579
0.10%

Raptoreum Price Yesterday

Yesterday's Low / High
BRL 0.0024873424 / BRL 0.002499297
Yesterday's Open / Close
BRL 0.002499297 / BRL 0.0024873424
Yesterday's Change
0.10%
Yesterday's Volume
BRL 394,647.71

Raptoreum Price History

7d Low / 7d High
BRL 0.00041729541 / BRL 0.00047438595
30d Low / 30d High
BRL 0.0024755363 / BRL 0.0026272517
90d Low / 90d High
BRL 0.0024380609 / BRL 0.0026820526
52 Week Low / 52 Week High
BRL 0.0024380609 / BRL 0.0027949871
All Time High11월 14일, 2021 (3 years ago)
BRL 0.443624
99.44%
All Time Low4월 13일, 2021 (3 years ago)
BRL 0.00039786
522.85%

Data provided by Coingecko API

RTM to BRL converter

Raptoreum
RaptoreumRTM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Raptoreum Price Chart (RTM to BRL)

RTMBRL by TradingView

Raptoreum Exchanges

Instant crypto to crypto exchange coming soon!

Raptoreum Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.002625
BRL 0
BRL 0.002625
BRL 0.002476
2025. 2. 3.
BRL 0.002511
BRL 0.002625
BRL 0.002627
BRL 0.002438
2025. 2. 2.
BRL 0.002662
BRL 0.002511
BRL 0.002674
BRL 0.002498
2025. 2. 1.
BRL 0.002662
BRL 0.002662
BRL 0.002682
BRL 0.002649
2025. 1. 31.
BRL 0.002759
BRL 0.002662
BRL 0.002795
BRL 0.002586
2025. 1. 30.
BRL 0.002738
BRL 0.002759
BRL 0.00278
BRL 0.002731
2025. 1. 29.
BRL 0.00267
BRL 0.002738
BRL 0.002758
BRL 0.002648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 19 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,869
0.59%
Market CapBRL 1.94T
VolumeBRL 61.88B
2
BRL 2,716.96
1.46%
Market CapBRL 327.55B
VolumeBRL 44.17B
3
BRL 2.49
1.53%
Market CapBRL 143.92B
VolumeBRL 10.42B
5
BRL 204.04
0.23%
Market CapBRL 99.39B
VolumeBRL 7.53B
6
BRL 573.49
0.70%
Market CapBRL 83.67B
VolumeBRL 1.45B
8
BRL 0.26
0.89%
Market CapBRL 38.94B
VolumeBRL 3.57B

Data provided by Coingecko API

More Cryptocurrencies

2870
Market CapBRL 12.59M
VolumeBRL 7,369
2871
Market CapBRL 12.57M
VolumeBRL 20,005
2872
BRL 181.51
0.05%
Market CapBRL 12.55M
VolumeBRL 45,993
2874
BRL 0.00249835
0.66%
Market CapBRL 12.51M
VolumeBRL 373,668
2875
BRL 0.83
1.84%
Market CapBRL 12.51M
VolumeBRL 42,226

Data provided by Coingecko API