Raydium (RAY) Live Price

Raydium logo
RAYRaydium
INR 401.34 -0.12%
Market Cap
INR 116.42B
0.47%
Volume (24)
INR 11,126,094,000
29.42%
Circulating Supply
290,888,620 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
INR 401.34

Price Change

INR -0.47488797
0.12%
24h Low / 24h High
INR 362.07 / INR 409.85

Trading Volume

INR 11,126,094,000
29.42%
Volume / Market Cap
0.095566745
Market Dominance
0.036916544%
Market Rank
#90

Raydium Supply

Circulating Supply
290,888,623.959 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
INR 116,422,230,000
0.47%

Fully Diluted
Market Cap

INR 222,127,420,000
0.71%

Raydium Price Yesterday

Yesterday's Low / High
INR 395.70968 / INR 399.11683
Yesterday's Open / Close
INR 399.11683 / INR 395.70968
Yesterday's Change
0.99%
Yesterday's Volume
INR 11,079,712,000

Raydium Price History

7d Low / 7d High
INR 4.2803106 / INR 5.8026893
30d Low / 30d High
INR 370.95438 / INR 408.67381
90d Low / 90d High
INR 370.95438 / INR 426.78383
52 Week Low / 52 Week High
INR 370.95438 / INR 497.52918
All Time High9월 12일, 2021 (3 years ago)
INR 1,237.65
67.58%
All Time Low12월 29일, 2022 (2 years ago)
INR 11.13
3504.21%

Data provided by Coingecko API

RAY to INR converter

Raydium
RaydiumRAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to INR)

RAYINR by TradingView

Raydium Exchanges

Instant crypto to crypto exchange coming soon!

Raydium Historical Price Data (INR)

Date
2025. 1. 13.
INR 402.351452
INR 0
INR 408.272008
INR 370.954377
2025. 1. 12.
INR 393.389296
INR 402.351452
INR 410.061532
INR 376.639589
2025. 1. 11.
INR 409.973964
INR 393.389296
INR 409.973964
INR 392.837561
2025. 1. 10.
INR 417.446865
INR 409.973964
INR 426.783832
INR 405.783115
2025. 1. 9.
INR 440.474222
INR 417.446865
INR 453.401949
INR 411.385469
2025. 1. 8.
INR 468.677221
INR 440.474222
INR 474.969231
INR 430.725108
2025. 1. 7.
INR 481.695593
INR 468.677221
INR 497.529175
INR 465.51503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 39 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,496
0.03%
Market CapINR 1.87T
VolumeINR 71.83B
2
INR 3,130.89
4.36%
Market CapINR 377.19B
VolumeINR 41.59B
3
INR 2.52
0.63%
Market CapINR 144.74B
VolumeINR 9.34B
5
INR 687.9
0.83%
Market CapINR 100.36B
VolumeINR 1.3B
6
INR 182.19
3.36%
Market CapINR 88.25B
VolumeINR 6.26B
7
INR 0.336241
0.03%
Market CapINR 49.71B
VolumeINR 3.8B

Data provided by Coingecko API

More Cryptocurrencies

87
INR 2.93
2.31%
Market CapINR 123.98B
VolumeINR 28.39B
88
INR 286,443
3.55%
Market CapINR 123.84B
VolumeINR 2.76B
89
INR 47.79
4.44%
Market CapINR 116.71B
VolumeINR 19.81B
91
INR 939.37
4.03%
Market CapINR 115.04B
VolumeINR 14.02M
92
INR 2.02
2.55%
Market CapINR 114.95B
VolumeINR 1.19B

Data provided by Coingecko API