Raydium (RAY) Live Price

Raydium logo
RAYRaydium
INR 450.09+ 2.05%
Market Cap
INR 130.91B
1.84%
Volume (24)
INR 12,192,535,000
2.54%
Circulating Supply
290,866,820 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
INR 450.09

Price Change

INR 9.03
2.05%
24h Low / 24h High
INR 421.51 / INR 465.2

Trading Volume

INR 12,192,535,000
2.54%
Volume / Market Cap
0.093133781
Market Dominance
0.044865747%
Market Rank
#71

Raydium Supply

Circulating Supply
290,866,823.959 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
INR 130,914,210,000
1.84%

Fully Diluted
Market Cap

INR 249,796,050,000
1.74%

Raydium Price Yesterday

Yesterday's Low / High
INR 454.88245 / INR 461.22129
Yesterday's Open / Close
INR 461.22129 / INR 454.88245
Yesterday's Change
1.74%
Yesterday's Volume
INR 14,858,387,000

Raydium Price History

7d Low / 7d High
INR 4.5434162 / INR 5.7034259
30d Low / 30d High
INR 426.35546 / INR 464.44177
90d Low / 90d High
INR 398.49738 / INR 494.94839
52 Week Low / 52 Week High
INR 398.49738 / INR 494.94839
All Time High9월 12일, 2021 (3 years ago)
INR 1,237.65
63.61%
All Time Low12월 29일, 2022 (2 years ago)
INR 11.13
3945.51%

Data provided by Coingecko API

RAY to INR converter

Raydium
RaydiumRAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to INR)

RAYINR by TradingView

Raydium Exchanges

Instant crypto to crypto exchange coming soon!

Raydium Historical Price Data (INR)

Date
2025. 2. 12.
INR 461.610474
INR 0
INR 464.441774
INR 426.355461
2025. 2. 11.
INR 458.708737
INR 461.610474
INR 494.948393
INR 450.093941
2025. 2. 10.
INR 413.890471
INR 458.708737
INR 455.608507
INR 400.133089
2025. 2. 9.
INR 441.795481
INR 413.890471
INR 461.908041
INR 398.497382
2025. 2. 8.
INR 435.471494
INR 441.795481
INR 440.810421
INR 426.736253
2025. 2. 7.
INR 455.047278
INR 435.471494
INR 494.612074
INR 431.388443
2025. 2. 6.
INR 465.841526
INR 455.047278
INR 488.76261
INR 437.637923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 59 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,114
0.87%
Market CapINR 1.91T
VolumeINR 37.02B
2
INR 2,650.57
0.86%
Market CapINR 319.55B
VolumeINR 22.15B
3
INR 2.47
1.13%
Market CapINR 142.98B
VolumeINR 3.43B
5
INR 669.87
4.29%
Market CapINR 97.66B
VolumeINR 5.19B
6
INR 194.23
0.10%
Market CapINR 94.81B
VolumeINR 3.53B
8
INR 0.257755
1.85%
Market CapINR 38.16B
VolumeINR 1.5B

Data provided by Coingecko API

More Cryptocurrencies

68
INR 17,398.58
0.21%
Market CapINR 133.46B
VolumeINR 898.05M
69
Market CapINR 132.39B
VolumeINR 336.15M
70
INR 147.25
5.01%
Market CapINR 131.98B
VolumeINR 28.6B
72
INR 96.88
1.74%
Market CapINR 130.86B
VolumeINR 16.7B
73
INR 1,050.16
1.68%
Market CapINR 128.61B
VolumeINR 10.34M

Data provided by Coingecko API