Raydium (RAY) Live Price

Raydium logo
RAYRaydium
INR 391.38 -3.55%
Market Cap
INR 103.19B
2.55%
Volume (24)
INR 14,583,459,000
1.90%
Circulating Supply
264,060,320 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
INR 391.38

Price Change

INR -14.424419
3.55%
24h Low / 24h High
INR 387.22 / INR 444.7

Trading Volume

INR 14,583,459,000
1.90%
Volume / Market Cap
0.14132542
Market Dominance
0.046306263%
Market Rank
#85

Raydium Supply

Circulating Supply
264,060,321.217 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
INR 103,190,630,000
2.55%

Fully Diluted
Market Cap

INR 216,885,280,000
6.26%

Raydium Price Yesterday

Yesterday's Low / High
INR 412.66269 / INR 421.06488
Yesterday's Open / Close
INR 421.06488 / INR 412.66269
Yesterday's Change
6.11%
Yesterday's Volume
INR 26,700,032,000

Raydium Price History

7d Low / 7d High
INR 4.1266318 / INR 5.9438648
30d Low / 30d High
INR 348.28775 / INR 425.25007
90d Low / 90d High
INR 348.28775 / INR 483.03608
52 Week Low / 52 Week High
INR 348.28775 / INR 501.63515
All Time High9월 12일, 2021 (3 years ago)
INR 1,237.65
68.44%
All Time Low12월 29일, 2022 (1 years ago)
INR 11.13
3408.39%

Data provided by Coingecko API

RAY to INR converter

Raydium
RaydiumRAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to INR)

RAYINR by TradingView

Raydium Exchanges

Instant crypto to crypto exchange coming soon!

Raydium Historical Price Data (INR)

Date
2024. 11. 13.
INR 395.777314
INR 0
INR 425.250071
INR 348.287751
2024. 11. 12.
INR 439.434345
INR 395.777314
INR 439.434345
INR 376.854019
2024. 11. 11.
INR 455.056341
INR 439.434345
INR 479.133225
INR 440.227069
2024. 11. 10.
INR 468.938832
INR 455.056341
INR 487.365743
INR 432.814081
2024. 11. 9.
INR 419.387286
INR 468.938832
INR 501.635147
INR 419.387286
2024. 11. 8.
INR 392.755383
INR 419.387286
INR 423.555463
INR 392.755383
2024. 11. 7.
INR 363.030675
INR 392.755383
INR 417.375448
INR 351.827079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 31 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,010
0.62%
Market CapINR 1.74T
VolumeINR 91.19B
2
INR 3,110.96
1.17%
Market CapINR 374.31B
VolumeINR 36.99B
4
INR 214.24
3.02%
Market CapINR 101.12B
VolumeINR 10.31B
5
INR 636.61
4.59%
Market CapINR 92.87B
VolumeINR 3.12B
6
INR 0.389972
3.30%
Market CapINR 57.01B
VolumeINR 17.54B
7
INR 0.790805
16.85%
Market CapINR 44.94B
VolumeINR 8.5B

Data provided by Coingecko API

More Cryptocurrencies

82
INR 121,420
1.38%
Market CapINR 106.81B
VolumeINR 17.1B
83
INR 73.64
0.68%
Market CapINR 105.89B
VolumeINR 31.93B
84
INR 12.57
4.68%
Market CapINR 103.93B
VolumeINR 10.36B
86
INR 805.36
1.31%
Market CapINR 103.14B
VolumeINR 448.79M
87
Market CapINR 96.36B
VolumeINR 2.9B

Data provided by Coingecko API