Raydium (RAY) Live Price

Raydium logo
RAYRaydium
4.61 -6.53%
Market Cap
€1.35B
6.28%
Volume (24)
91,263,645
0.69%
Circulating Supply
290,888,820 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
€4.61

Price Change

€-0.32243137
6.53%
24h Low / 24h High
€4.59 / €5.12

Trading Volume

€91,263,645
0.69%
Volume / Market Cap
0.067787408
Market Dominance
0.041233538%
Market Rank
#91

Raydium Supply

Circulating Supply
290,888,823.959 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
€1,346,321,500
6.28%

Fully Diluted
Market Cap

€2,568,707,900
8.29%

Raydium Price Yesterday

Yesterday's Low / High
€5.0106096 / €5.0831295
Yesterday's Open / Close
€5.0831295 / €5.0106096
Yesterday's Change
8.66%
Yesterday's Volume
€109,148,010

Raydium Price History

7d Low / 7d High
€3.8199299 / €5.3329058
30d Low / 30d High
€4.7464203 / €5.1248691
90d Low / 90d High
€4.0727385 / €5.1248691
52 Week Low / 52 Week High
€3.6759911 / €5.1248691
All Time High9월 12일, 2021 (3 years ago)
€14.25
67.63%
All Time Low12월 29일, 2022 (1 years ago)
€0.125991
3560.36%

Data provided by Coingecko API

RAY to EUR converter

Raydium
RaydiumRAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to EUR)

RAYEUR by TradingView

Raydium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€4.59
RAY/EUR
€0.013
€60,337
Recently

Raydium Historical Price Data (EUR)

Date
2024. 12. 25.
€4.815276
€0
€5.124869
€4.815276
2024. 12. 24.
€4.682073
€4.815276
€4.883605
€4.599701
2024. 12. 23.
€4.143314
€4.682073
€4.71999
€4.101356
2024. 12. 22.
€4.195708
€4.143314
€4.260816
€4.072739
2024. 12. 21.
€4.511138
€4.195708
€4.615303
€4.135722
2024. 12. 20.
€4.259539
€4.511138
€4.404734
€3.675991
2024. 12. 19.
€4.303884
€4.259539
€4.60781
€4.126807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 55 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,346
2.01%
Market Cap€1.91T
Volume€43.8B
2
3,351.67
2.82%
Market Cap€404.23B
Volume€19.8B
4
2.18
3.96%
Market Cap€124.91B
Volume€4.4B
5
692.95
1.11%
Market Cap€101.19B
Volume€1.19B
6
190.17
3.59%
Market Cap€91.44B
Volume€3.41B
7
0.32
3.58%
Market Cap€46.67B
Volume€2.59B

Data provided by Coingecko API

More Cryptocurrencies

88
0.03
3.63%
Market Cap€1.39B
Volume€8.58M
89
0.03
7.28%
Market Cap€1.38B
Volume€36.29M
90
3.18
0.35%
Market Cap€1.36B
Volume€28.84M
92
1.31
2.84%
Market Cap€1.34B
Volume€68.9M
93
1,476.78
4.39%
Market Cap€1.32B
Volume€113.43M

Data provided by Coingecko API