Raydium (RAY) Live Price

Raydium logo
RAYRaydium
3.14+ 12.15%
Market Cap
€839.83M
11.72%
Volume (24)
207,767,630
1.21%
Circulating Supply
268,082,940 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
€3.14

Price Change

€0.340591
12.15%
24h Low / 24h High
€2.8 / €3.2

Trading Volume

€207,767,630
1.21%
Volume / Market Cap
0.2473911
Market Dominance
0.023752272%
Market Rank
#124

Raydium Supply

Circulating Supply
268,082,943.028 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
€839,834,700
11.72%

Fully Diluted
Market Cap

€1,738,671,800
10.66%

Raydium Price Yesterday

Yesterday's Low / High
€2.8267854 / €2.8353534
Yesterday's Open / Close
€2.8267854 / €2.8353534
Yesterday's Change
10.91%
Yesterday's Volume
€101,020,190

Raydium Price History

7d Low / 7d High
€2.5716992 / €3.6071868
30d Low / 30d High
€2.5951703 / €2.8353534
90d Low / 90d High
€2.5351073 / €3.00525
52 Week Low / 52 Week High
€2.1928984 / €3.00525
All Time High9월 12일, 2021 (3 years ago)
€14.25
78.05%
All Time Low12월 29일, 2022 (2 years ago)
€0.125991
2382.48%

Data provided by Coingecko API

RAY to EUR converter

Raydium
RaydiumRAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to EUR)

RAYEUR by TradingView

Raydium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€3.14
RAY/EUR
€0.004
€280,884
Recently

Raydium Historical Price Data (EUR)

Date
2025. 8. 12.
€2.705368
€0
€2.835353
€2.59517
2025. 8. 11.
€2.898626
€2.705368
€2.935456
€2.700964
2025. 8. 10.
€2.601712
€2.898626
€3.00525
€2.601712
2025. 8. 9.
€2.472513
€2.601712
€2.633547
€2.459893
2025. 8. 8.
€2.431798
€2.472513
€2.516927
€2.425324
2025. 8. 7.
€2.286967
€2.431798
€2.437685
€2.268941
2025. 8. 6.
€2.256456
€2.286967
€2.303107
€2.192898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 4 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
121,609
1.88%
Market Cap€2.42T
Volume€55.45B
2
4,714.43
5.05%
Market Cap€568.67B
Volume€59.8B
3
3.27
1.24%
Market Cap€193.98B
Volume€8.64B
5
843.34
2.13%
Market Cap€117.51B
Volume€2.45B
6
198.64
6.99%
Market Cap€107.21B
Volume€13.43B
9
0.24
4.90%
Market Cap€36.52B
Volume€3.83B

Data provided by Coingecko API

More Cryptocurrencies

120
2.48
2.11%
Market Cap€852.82M
Volume€106.18M
Market Cap€846.28M
Volume€146.99M
123
0.95
0.24%
Market Cap€845.18M
Volume€4.63M
125
Market Cap€831.81M
Volume€108.35M
126
2,859.21
0.18%
Market Cap€812.39M
Volume€71.55M

Data provided by Coingecko API