Raydium (RAY) Live Price

Raydium logo
RAYRaydium
BRL 9.75+ 7.87%
Market Cap
BRL 2.57B
8.05%
Volume (24)
BRL 277,392,360
3.02%
Circulating Supply
263,804,300 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
BRL 9.75

Price Change

BRL 0.711916
7.87%
24h Low / 24h High
BRL 8.82 / BRL 9.83

Trading Volume

BRL 277,392,360
3.02%
Volume / Market Cap
0.10781393
Market Dominance
0.019594758%
Market Rank
#157

Raydium Supply

Circulating Supply
263,804,303.115 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
BRL 2,572,880,600
8.05%

Fully Diluted
Market Cap

BRL 5,412,909,200
7.93%

Raydium Price Yesterday

Yesterday's Low / High
BRL 9.006136 / BRL 9.0662925
Yesterday's Open / Close
BRL 9.006136 / BRL 9.0662925
Yesterday's Change
7.90%
Yesterday's Volume
BRL 181,126,570

Raydium Price History

7d Low / 7d High
BRL 1.5003309 / BRL 1.7794635
30d Low / 30d High
BRL 8.3107546 / BRL 9.0662925
90d Low / 90d High
BRL 8.2844202 / BRL 9.0662925
52 Week Low / 52 Week High
BRL 8.2637366 / BRL 9.0662925
All Time High9월 12일, 2021 (3 years ago)
BRL 88.35
88.97%
All Time Low12월 29일, 2022 (1 years ago)
BRL 0.71047
1271.36%

Data provided by Coingecko API

RAY to BRL converter

Raydium
RaydiumRAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to BRL)

RAYBRL by TradingView

Raydium Exchanges

Instant crypto to crypto exchange coming soon!

Raydium Historical Price Data (BRL)

Date
2024. 9. 26.
BRL 8.374497
BRL 0
BRL 9.066292
BRL 8.327946
2024. 9. 25.
BRL 8.837714
BRL 8.374497
BRL 8.916466
BRL 8.310755
2024. 9. 24.
BRL 8.378792
BRL 8.837714
BRL 8.842881
BRL 8.308083
2024. 9. 23.
BRL 8.327387
BRL 8.378792
BRL 8.469035
BRL 8.28442
2024. 9. 22.
BRL 8.803017
BRL 8.327387
BRL 8.803017
BRL 8.263737
2024. 9. 21.
BRL 8.865403
BRL 8.803017
BRL 8.868916
BRL 8.632132
2024. 9. 20.
BRL 8.492202
BRL 8.865403
BRL 8.995122
BRL 8.476059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 6 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,261
1.38%
Market CapBRL 1.31T
VolumeBRL 34.44B
2
BRL 2,719.33
2.44%
Market CapBRL 327.3B
VolumeBRL 15.98B
4
BRL 611.56
0.97%
Market CapBRL 89.22B
VolumeBRL 1.12B
5
BRL 159.21
1.43%
Market CapBRL 74.63B
VolumeBRL 3.98B
7
BRL 0.59
0.27%
Market CapBRL 33.37B
VolumeBRL 1.52B
9
BRL 0.13
6.79%
Market CapBRL 18.45B
VolumeBRL 1.66B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 2.68B
VolumeBRL 61.91M
155
BRL 0.01
9.78%
Market CapBRL 2.65B
VolumeBRL 1.94B
156
BRL 5.73
1.10%
Market CapBRL 2.59B
VolumeBRL 197.83M
158
BRL 0.38
0.79%
Market CapBRL 2.57B
VolumeBRL 113.05M
159
BRL 0.04
6.82%
Market CapBRL 2.55B
VolumeBRL 757.29M

Data provided by Coingecko API