Raydium (RAY) Live Price

Raydium logo
RAYRaydium
$0.703878 -1.72%
Market Cap
$189.46M
1.68%
Volume (24)
$13,601,197
0.09%
Circulating Supply
268,977,950 RAY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RAY price Statistics

Raydium Price Today

Raydium Price
$0.703878

Price Change

$-0.012343045
1.72%
24h Low / 24h High
$0.700186 / $0.722335

Trading Volume

$13,601,197
0.09%
Volume / Market Cap
0.071788537
Market Dominance
0.0073795666%
Market Rank
#187

Raydium Supply

Circulating Supply
268,977,952.317 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
$189,461,960
1.68%

Fully Diluted
Market Cap

$390,929,400
1.63%

Raydium Price Yesterday

Yesterday's Low / High
$0.71519487 / $0.71684962
Yesterday's Open / Close
$0.71684962 / $0.71519487
Yesterday's Change
1.70%
Yesterday's Volume
$9,532,864.4

Raydium Price History

7d Low / 7d High
$0.69848696 / $0.78122617
30d Low / 30d High
$0.70063973 / $0.72146203
90d Low / 90d High
$0.69848696 / $0.73071024
52 Week Low / 52 Week High
$0.69848696 / $0.78122617
All Time High9월 12일, 2021 (4 years ago)
$16.83
95.81%
All Time Low12월 29일, 2022 (3 years ago)
$0.134391
424.84%

Data provided by Coingecko API

RAY to USD converter

Raydium
RaydiumRAY
USD
USDUSD

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to USD)

RAYUSD by TradingView

Raydium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.71
RAY/USDT
$0.0073
$2,259,549
Recently
Binance
Binance
$0.7
RAY/USDT
$0.001
$411,312
Recently
KuCoin
KuCoin
$0.7
RAY/USDT
$0.0011
$74,113
Recently
Gate
Gate
$0.7
RAY/USDT
$0.0007
$19,294
Recently
Kraken
Kraken
$0.7
RAY/USD
$0.002
$14,765
Recently

Raydium Historical Price Data (USD)

Date
2026. 5. 31.
$0.715767
$0
$0.721001
$0.70064
2026. 5. 30.
$0.713315
$0.715767
$0.73071
$0.713315
2026. 5. 29.
$0.708398
$0.713315
$0.72284
$0.699571
2026. 5. 28.
$0.723181
$0.708398
$0.723181
$0.698487
2026. 5. 27.
$0.748443
$0.723181
$0.752091
$0.723345
2026. 5. 26.
$0.77046
$0.748443
$0.772008
$0.748055
2026. 5. 25.
$0.754604
$0.77046
$0.781226
$0.750903

Data provided by Coingecko API

RAY Price Live Data

The live price of RAY is $ 0.703878 per (RAY/USD) today with a current market cap of 189.46M USD. 24-hour trading volume is $ 13,601,197 USD. RAY to USD price is updated in real-time. Raydium is -1.72% in the last 24 hours. It has a circulating supply of $ 268,977,950 RAY.

Raydium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
34
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 17 minutes and 0 seconds

Explore Our Other Products for RAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,750
2.85%
Market Cap$1.44T
Volume$30.94B
2
$1,975.17
2.30%
Market Cap$238.19B
Volume$13.62B
4
$688.32
5.83%
Market Cap$92.76B
Volume$2.78B
5
$1.3
3.64%
Market Cap$80.32B
Volume$1.6B
7
$80.25
3.18%
Market Cap$46.42B
Volume$2.04B
11
$0.1
1.66%
Market Cap$15.35B
Volume$771.35M

Data provided by Coingecko API

More Cryptocurrencies

185
Market Cap$202.49M
Volume$24.38M
Market Cap$191.38M
Volume$950,070
188
Market Cap$189.15M
Volume$11.57M
Market Cap$187.33M
Volume$4.95M

Data provided by Coingecko API