Vesper V-Dollar (VUSD) Live Price

Vesper V-Dollar logo
VUSDVesper V-Dollar
JPY 147.78 -0.19%
Market Cap
JPY 18.24M
0.00%
Volume (24)
JPY 2,015,177
7.67%
Circulating Supply
123,114 VUSD
Issue Date
-

Data provided by Coingecko API

VUSD price Statistics

Vesper V-Dollar Price Today

Vesper V-Dollar Price
JPY 147.78

Price Change

JPY -0.2836214
0.19%
24h Low / 24h High
JPY 146.74 / JPY 148.75

Trading Volume

JPY 2,015,177
7.67%
Volume / Market Cap
0.11048528
Market Dominance
0.0000039674999%
Market Rank
#5793

Vesper V-Dollar Supply

Circulating Supply
123,113.607 VUSD
Total Supply
123,113.607 VUSD
Max Supply
0 VUSD

Vesper V-Dollar Market Cap

Market Cap
JPY 18,239,326
0.00%

Fully Diluted
Market Cap

JPY 18,239,326
0.71%

Vesper V-Dollar Price Yesterday

Yesterday's Low / High
JPY 146.80518 / JPY 147.4003
Yesterday's Open / Close
JPY 147.4003 / JPY 146.80518
Yesterday's Change
0.46%
Yesterday's Volume
JPY 1,585,829.9

Vesper V-Dollar Price History

7d Low / 7d High
JPY 0.98959463 / JPY 1.0047983
30d Low / 30d High
JPY 146.80518 / JPY 148.7323
90d Low / 90d High
JPY 146.1582 / JPY 149.2686
52 Week Low / 52 Week High
JPY 146.1582 / JPY 151.37557
All Time High8월 24일, 2022 (2 years ago)
JPY 200.77
26.58%
All Time Low1월 22일, 2022 (3 years ago)
JPY 82.77
78.09%

Data provided by Coingecko API

VUSD to JPY converter

Vesper V-Dollar
Vesper V-DollarVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vesper V-Dollar Price Chart (VUSD to JPY)

VUSDJPY by TradingView

Vesper V-Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Vesper V-Dollar Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 148.111748
JPY 0
JPY 148.732303
JPY 146.805178
2025. 3. 8.
JPY 148.067272
JPY 148.111748
JPY 148.599084
JPY 147.960395
2025. 3. 7.
JPY 147.612398
JPY 148.067272
JPY 148.508301
JPY 146.158203
2025. 3. 6.
JPY 149.02887
JPY 147.612398
JPY 149.528521
JPY 146.785848
2025. 3. 5.
JPY 149.641202
JPY 149.02887
JPY 150.087556
JPY 148.166805
2025. 3. 4.
JPY 149.231457
JPY 149.641202
JPY 149.691439
JPY 146.885901
2025. 3. 3.
JPY 151.375568
JPY 149.231457
JPY 151.375568
JPY 148.746519

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,002
2.31%
Market CapJPY 1.65T
VolumeJPY 45.21B
2
JPY 2,128.76
0.80%
Market CapJPY 256.62B
VolumeJPY 26.94B
4
JPY 2.2
2.29%
Market CapJPY 127.75B
VolumeJPY 6.4B
5
JPY 566.76
2.00%
Market CapJPY 82.65B
VolumeJPY 1.04B
6
JPY 129.4
4.88%
Market CapJPY 65.66B
VolumeJPY 5.12B
9
JPY 0.176453
4.75%
Market CapJPY 26.17B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

5790
JPY 0.913801
2.17%
Market CapJPY 18.28M
VolumeJPY 44,008
Market CapJPY 18.23M
VolumeJPY 4,393
5795
JPY 179.91
10.76%
Market CapJPY 18.24M
VolumeJPY 725,158
5791
JPY 0.00365647
0%
Market CapJPY 18.28M
VolumeJPY 73,129
5792
JPY 0.01843126
9.02%
Market CapJPY 18.21M
VolumeJPY 114,962

Data provided by Coingecko API