Vesper V-Dollar (VUSD) Live Price

Vesper V-Dollar logo
VUSDVesper V-Dollar
JPY 141.77+ 0.38%
Market Cap
JPY 11.51M
1.13%
Volume (24)
JPY 574,468
0.28%
Circulating Supply
81,165 VUSD
Issue Date
-

Data provided by Coingecko API

VUSD price Statistics

Vesper V-Dollar Price Today

Vesper V-Dollar Price
JPY 141.77

Price Change

JPY 0.530436
0.38%
24h Low / 24h High
JPY 140.48 / JPY 142.76

Trading Volume

JPY 574,468
0.28%
Volume / Market Cap
0.049924861
Market Dominance
0.0000033244088%
Market Rank
#4624

Vesper V-Dollar Supply

Circulating Supply
81,164.686 VUSD
Total Supply
81,164.686 VUSD
Max Supply
0 VUSD

Vesper V-Dollar Market Cap

Market Cap
JPY 11,506,652
1.13%

Fully Diluted
Market Cap

JPY 11,506,652
0.12%

Vesper V-Dollar Price Yesterday

Yesterday's Low / High
JPY 141.74326 / JPY 142.13884
Yesterday's Open / Close
JPY 142.13884 / JPY 141.74326
Yesterday's Change
0.12%
Yesterday's Volume
JPY 518,399.9

Vesper V-Dollar Price History

7d Low / 7d High
JPY 0.97791019 / JPY 1.0174886
30d Low / 30d High
JPY 140.59739 / JPY 142.30394
90d Low / 90d High
JPY 140.59739 / JPY 147.21449
52 Week Low / 52 Week High
JPY 140.59739 / JPY 147.21449
All Time High8월 24일, 2022 (2 years ago)
JPY 200.77
29.39%
All Time Low1월 22일, 2022 (2 years ago)
JPY 82.77
71.29%

Data provided by Coingecko API

VUSD to JPY converter

Vesper V-Dollar
Vesper V-DollarVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vesper V-Dollar Price Chart (VUSD to JPY)

VUSDJPY by TradingView

Vesper V-Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Vesper V-Dollar Historical Price Data (JPY)

Date
2024. 9. 29.
JPY 142.118543
JPY 0
JPY 142.303937
JPY 140.597386
2024. 9. 28.
JPY 141.989253
JPY 142.118543
JPY 142.473769
JPY 141.124803
2024. 9. 27.
JPY 145.424072
JPY 141.989253
JPY 146.964824
JPY 141.941168
2024. 9. 26.
JPY 142.42265
JPY 145.424072
JPY 147.214493
JPY 141.894147
2024. 9. 25.
JPY 142.018452
JPY 142.42265
JPY 144.698268
JPY 140.807333
2024. 9. 24.
JPY 143.77059
JPY 142.018452
JPY 144.299604
JPY 141.178735
2024. 9. 23.
JPY 144.600813
JPY 143.77059
JPY 144.600813
JPY 141.918749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

17 hours, 35 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,616
1.46%
Market CapJPY 1.28T
VolumeJPY 20.91B
2
JPY 2,639.88
0.80%
Market CapJPY 317.93B
VolumeJPY 13.23B
4
JPY 582.41
2.44%
Market CapJPY 84.97B
VolumeJPY 979.3M
5
JPY 157.25
0.89%
Market CapJPY 73.71B
VolumeJPY 2.8B
6
JPY 0.647786
4.48%
Market CapJPY 36.66B
VolumeJPY 3.25B
9
JPY 0.123198
3.52%
Market CapJPY 18.01B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

4620
JPY 0.665999
0%
Market CapJPY 11.73M
VolumeJPY 161
4621
JPY 0.00001162
0.81%
Market CapJPY 11.62M
VolumeJPY 4,264
4622
JPY 0.02374293
2.70%
Market CapJPY 11.54M
VolumeJPY 34,761
4623
JPY 0.00000026
0.12%
Market CapJPY 11.5M
VolumeJPY 79,867
4626
JPY 0.077552
0.94%
Market CapJPY 11.49M
VolumeJPY 19.44M

Data provided by Coingecko API