Vesper V-Dollar (VUSD) Live Price

Vesper V-Dollar logo
VUSDVesper V-Dollar
JPY 157.07 -0.10%
Market Cap
JPY 9.31M
0.32%
Volume (24)
JPY 522,645
0.04%
Circulating Supply
59,339 VUSD
Issue Date
-

Data provided by Coingecko API

VUSD price Statistics

Vesper V-Dollar Price Today

Vesper V-Dollar Price
JPY 157.07

Price Change

JPY -0.15092587
0.10%
24h Low / 24h High
JPY 154.49 / JPY 157.93

Trading Volume

JPY 522,645
0.04%
Volume / Market Cap
0.056135449
Market Dominance
0.0000017447651%
Market Rank
#6676

Vesper V-Dollar Supply

Circulating Supply
59,338.501 VUSD
Total Supply
59,338.501 VUSD
Max Supply
0 VUSD

Vesper V-Dollar Market Cap

Market Cap
JPY 9,310,427
0.32%

Fully Diluted
Market Cap

JPY 9,310,427
0.32%

Vesper V-Dollar Price Yesterday

Yesterday's Low / High
JPY 157.36482 / JPY 157.43542
Yesterday's Open / Close
JPY 157.43542 / JPY 157.36482
Yesterday's Change
0.21%
Yesterday's Volume
JPY 141,504.66

Vesper V-Dollar Price History

7d Low / 7d High
JPY 0.96482106 / JPY 1.0048203
30d Low / 30d High
JPY 155.52462 / JPY 157.63201
90d Low / 90d High
JPY 150.95106 / JPY 157.63201
52 Week Low / 52 Week High
JPY 150.95106 / JPY 157.63201
All Time High8월 24일, 2022 (2 years ago)
JPY 200.77
21.83%
All Time Low1월 22일, 2022 (2 years ago)
JPY 82.77
89.62%

Data provided by Coingecko API

VUSD to JPY converter

Vesper V-Dollar
Vesper V-DollarVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vesper V-Dollar Price Chart (VUSD to JPY)

VUSDJPY by TradingView

Vesper V-Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Vesper V-Dollar Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 156.977081
JPY 0
JPY 157.632006
JPY 155.524617
2024. 12. 24.
JPY 157.116304
JPY 156.977081
JPY 157.528668
JPY 156.487833
2024. 12. 23.
JPY 155.706382
JPY 157.116304
JPY 157.556017
JPY 155.645898
2024. 12. 22.
JPY 155.474677
JPY 155.706382
JPY 156.450536
JPY 150.951061
2024. 12. 21.
JPY 155.888884
JPY 155.474677
JPY 157.20916
JPY 155.641526
2024. 12. 20.
JPY 157.072254
JPY 155.888884
JPY 157.293036
JPY 154.796443
2024. 12. 19.
JPY 154.300497
JPY 157.072254
JPY 157.261847
JPY 153.777637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 31 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,042
2.14%
Market CapJPY 1.9T
VolumeJPY 39.39B
2
JPY 3,364.21
3.71%
Market CapJPY 405.44B
VolumeJPY 18.63B
4
JPY 2.2
4.18%
Market CapJPY 125.78B
VolumeJPY 4.37B
5
JPY 693.49
1.46%
Market CapJPY 101.29B
VolumeJPY 1B
6
JPY 189.92
4.35%
Market CapJPY 91.41B
VolumeJPY 3.37B
7
JPY 0.317356
4.62%
Market CapJPY 46.79B
VolumeJPY 2.93B

Data provided by Coingecko API

More Cryptocurrencies

6672
JPY 0.00000003
0.12%
Market CapJPY 9.33M
VolumeJPY 708
6668
JPY 0.00000014
2.94%
Market CapJPY 9.33M
VolumeJPY 17,891
6674
JPY 0.02689083
0.08%
Market CapJPY 9.32M
VolumeJPY 3,139
6677
JPY 0.00926895
3.44%
Market CapJPY 9.29M
VolumeJPY 98,665
Market CapJPY 9.29M
VolumeJPY 22,421

Data provided by Coingecko API