Real Sociedad Fan Token (RSO) Live Price

Real Sociedad Fan Token logo
RSOReal Sociedad Fan Token
RUB 3.08 -25.77%
Market Cap
RUB 3.24M
25.77%
Volume (24)
RUB 376,508
0.00%
Circulating Supply
1,052,157 RSO
Issue Date
-

Data provided by Coingecko API

RSO price Statistics

Real Sociedad Fan Token Price Today

Real Sociedad Fan Token Price
RUB 3.08

Price Change

RUB -1.0700307
25.77%
24h Low / 24h High
RUB 3.08 / RUB 4.15

Trading Volume

RUB 376,508
0.00%
Volume / Market Cap
0.11608754
Market Dominance
<0.000001%
Market Rank
#9222

Real Sociedad Fan Token Supply

Circulating Supply
1,052,157 RSO
Total Supply
10,000,000 RSO
Max Supply
10,000,000 RSO

Real Sociedad Fan Token Market Cap

Market Cap
RUB 3,243,311
25.77%

Fully Diluted
Market Cap

RUB 30,825,352
25.84%

Real Sociedad Fan Token Price Yesterday

Yesterday's Low / High
RUB 4.1566119 / RUB 4.1566155
Yesterday's Open / Close
RUB 4.1566155 / RUB 4.1566119
Yesterday's Change
25.90%
Yesterday's Volume
RUB 76,221.024

Real Sociedad Fan Token Price History

7d Low / 7d High
RUB 0.039088749 / RUB 0.051894697
30d Low / 30d High
RUB 4.116633 / RUB 4.1899769
90d Low / 90d High
RUB 4.116633 / RUB 4.3435704
52 Week Low / 52 Week High
RUB 4.116633 / RUB 4.3435704
All Time High10월 17일, 2023 (1 years ago)
RUB 1,012.62
99.70%
All Time Low9월 14일, 2025 (0 days ago)
RUB 3.08
0.04%

Data provided by Coingecko API

RSO to RUB converter

Real Sociedad Fan Token
Real Sociedad Fan TokenRSO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Real Sociedad Fan Token Price Chart (RSO to RUB)

RSORUB by TradingView

Real Sociedad Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Real Sociedad Fan Token Historical Price Data (RUB)

Date
2025. 9. 10.
RUB 4.156567
RUB 0
RUB 4.342883
RUB 4.116633
2025. 9. 9.
RUB 4.34357
RUB 4.156567
RUB 4.34357
RUB 4.34357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 38 minutes and 21 seconds

Explore Our Other Products for RSO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,793
0.17%
Market CapRUB 2.31T
VolumeRUB 25.14B
2
RUB 4,628.41
0.69%
Market CapRUB 558.66B
VolumeRUB 23.12B
3
RUB 3.04
2.51%
Market CapRUB 181.3B
VolumeRUB 4.62B
5
RUB 243.17
1.42%
Market CapRUB 131.97B
VolumeRUB 9.18B
6
RUB 928.97
0.21%
Market CapRUB 129.3B
VolumeRUB 1.26B
8
RUB 0.279135
3.14%
Market CapRUB 42.1B
VolumeRUB 5.7B

Data provided by Coingecko API

More Cryptocurrencies

9219
RUB 0.00001142
0%
Market CapRUB 3.27M
VolumeRUB 0
9220
RUB 0.00325583
0.51%
Market CapRUB 3.25M
VolumeRUB 92
9221
RUB 1.34
3.35%
Market CapRUB 3.24M
VolumeRUB 119
Market CapRUB 3.24M
VolumeRUB 590
9224
RUB 0.00323574
3.18%
Market CapRUB 3.24M
VolumeRUB 4,374

Data provided by Coingecko API