Real Sociedad Fan Token (RSO) Live Price

Real Sociedad Fan Token logo
RSOReal Sociedad Fan Token
RUB 167.54+1.05%
Market Cap
RUB 0
0%
Volume (24)
RUB 168
33.88%
Circulating Supply
0 RSO
Issue Date
-

Data provided by Coingecko API

RSO price Statistics

Real Sociedad Fan Token Price Today

Real Sociedad Fan Token Price
RUB 167.54

Price Change

RUB 1.74
1.05%
24h Low / 24h High
RUB 165.35 / RUB 174.09

Trading Volume

RUB 167.54
33.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Real Sociedad Fan Token Supply

Circulating Supply
0 RSO
Total Supply
10,000,000 RSO
Max Supply
10,000,000 RSO

Real Sociedad Fan Token Market Cap

Fully Diluted
Market Cap

RUB 1,675,441,100
1.30%

Real Sociedad Fan Token Price Yesterday

Yesterday's Low / High
RUB 169.05111 / RUB 170.44553
Yesterday's Open / Close
RUB 169.05111 / RUB 170.44553
Yesterday's Change
1.30%
Yesterday's Volume
RUB 338.10222

Real Sociedad Fan Token Price History

7d Low / 7d High
RUB 1.2966815 / RUB 2.1461686
30d Low / 30d High
RUB 137.98451 / RUB 174.06583
90d Low / 90d High
RUB 137.98451 / RUB 179.29842
52 Week Low / 52 Week High
RUB 108.27288 / RUB 191.00986
All Time High10월 17일, 2023 (8 months ago)
RUB 1,012.62
83.45%
All Time Low6월 19일, 2024 (6 days ago)
RUB 108.27
54.74%

Data provided by Coingecko API

RSO to RUB converter

Real Sociedad Fan Token
Real Sociedad Fan TokenRSO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Real Sociedad Fan Token Price Chart (RSO to RUB)

RSORUB by TradingView

Real Sociedad Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Real Sociedad Fan Token Historical Price Data (RUB)

Date
2024. 6. 25.
RUB 142.223893
RUB 0
RUB 174.065826
RUB 141.794258
2024. 6. 24.
RUB 171.396961
RUB 142.223893
RUB 171.396961
RUB 137.984513
2024. 6. 23.
RUB 164.441851
RUB 171.396961
RUB 179.024768
RUB 164.441851
2024. 6. 22.
RUB 177.345496
RUB 164.441851
RUB 179.298425
RUB 153.530369
2024. 6. 20.
RUB 109.373179
RUB 0
RUB 128.68475
RUB 109.139877
2024. 6. 19.
RUB 112.128679
RUB 109.373179
RUB 115.881578
RUB 108.272882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 28 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,346
0.31%
Market CapRUB 1.21T
VolumeRUB 27.07B
2
RUB 3,376.55
0.16%
Market CapRUB 405.82B
VolumeRUB 11.35B
4
RUB 573.97
0.52%
Market CapRUB 88.31B
VolumeRUB 776.57M
5
RUB 136.9
0.54%
Market CapRUB 63.28B
VolumeRUB 2.31B
8
RUB 0.47283
0.26%
Market CapRUB 26.3B
VolumeRUB 761.61M
10
RUB 0.124435
0.92%
Market CapRUB 18.03B
VolumeRUB 639.61M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,372,260
0.18%
Market CapRUB 105.56T
VolumeRUB 3.56T
2
RUB 296,278
1.72%
Market CapRUB 35.47T
VolumeRUB 1.62T
3
RUB 87.52
0.38%
Market CapRUB 9.89T
VolumeRUB 3.19T
4
RUB 50,347
1.41%
Market CapRUB 7.7T
VolumeRUB 94.26B
5
RUB 12,039.11
6.92%
Market CapRUB 5.54T
VolumeRUB 328.99B

Data provided by Coingecko API