RealFevr (FEVR) Live Price

RealFevr logo
FEVRRealFevr
0.000014 -7.39%
Market Cap
€186,722
7.36%
Volume (24)
94,744
0.09%
Circulating Supply
13,026,473,000 FEVR
Issue Date
-

Data provided by Coingecko API

FEVR price Statistics

RealFevr Price Today

RealFevr Price
€0.00001433

Price Change

€-0.0000011434124
7.39%
24h Low / 24h High
€0.00001435 / €0.00003735

Trading Volume

€94,744
0.09%
Volume / Market Cap
0.50740673
Market Dominance
0.0000052617691%
Market Rank
#5694

RealFevr Supply

Circulating Supply
13,026,473,026.92 FEVR
Total Supply
16,000,000,000 FEVR
Max Supply
0 FEVR

RealFevr Market Cap

Market Cap
€186,722
7.36%

Fully Diluted
Market Cap

€229,344
7.46%

RealFevr Price Yesterday

Yesterday's Low / High
€0.000015481437 / €0.000015496072
Yesterday's Open / Close
€0.000015481437 / €0.000015496072
Yesterday's Change
7.48%
Yesterday's Volume
€567.40896

RealFevr Price History

7d Low / 7d High
€0.000014481138 / €0.000033926247
30d Low / 30d High
€0.000014616309 / €0.000015496072
90d Low / 90d High
€0.000014070564 / €0.000015496072
52 Week Low / 52 Week High
€0.000013975149 / €0.000015620661
All Time High8월 10일, 2021 (3 years ago)
€0.01317633
99.89%
All Time Low11월 28일, 2024 (1 months ago)
€0.00000986
48.77%

Data provided by Coingecko API

FEVR to EUR converter

RealFevr
RealFevrFEVR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time RealFevr Price Chart (FEVR to EUR)

FEVREUR by TradingView

RealFevr Exchanges

Instant crypto to crypto exchange coming soon!

RealFevr Historical Price Data (EUR)

Date
2025. 1. 11.
€0.000015
€0
€0.000015
€0.000015
2025. 1. 10.
€0.000014
€0.000015
€0.000015
€0.000014
2025. 1. 9.
€0.000015
€0.000014
€0.000015
€0.000014
2025. 1. 8.
€0.000014
€0.000015
€0.000016
€0.000014
2025. 1. 7.
€0.000015
€0.000014
€0.000015
€0.000014
2025. 1. 6.
€0.000015
€0.000015
€0.000015
€0.000014
2025. 1. 5.
€0.000014
€0.000015
€0.000014
€0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 41 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,156
0.45%
Market Cap€1.87T
Volume€17.37B
2
3,245.94
1.26%
Market Cap€391.33B
Volume€9.95B
3
2.5
2.45%
Market Cap€143.54B
Volume€4.93B
5
691.25
0.77%
Market Cap€100.89B
Volume€318.86M
6
187.2
0.46%
Market Cap€90.64B
Volume€1.84B
7
0.33
2.13%
Market Cap€49.34B
Volume€1.5B

Data provided by Coingecko API

More Cryptocurrencies

5597
0.00000075
0.87%
Market Cap€210,301
Volume€697
5603
0.0000005
2.78%
Market Cap€209,591
Volume€435
5619
Market Cap€209,419
Volume€550,837
5607
0.00091923
0.30%
Market Cap€208,609
Volume€208
5605
0.00020848
3.04%
Market Cap€208,477
Volume€633
5606
0.00087271
2.90%
Market Cap€208,320
Volume€2,637
5595
0.00020816
41.58%
Market Cap€208,159
Volume€962,419
5609
0.00086281
2.41%
Market Cap€207,990
Volume€9,452
5614
0.00000541
1.41%
Market Cap€207,986
Volume€109
5611
0.00020802
3.05%
Market Cap€208,020
Volume€1,055
5610
0.00000022
4.80%
Market Cap€207,956
Volume€8,803
5612
Market Cap€207,951
Volume€5,450
5613
0.01
2.99%
Market Cap€207,798
Volume€84
Market Cap€207,653
Volume€20,733
5604
0.13
0.41%
Market Cap€207,412
Volume€76,524
5616
0.00212285
1.05%
Market Cap€207,326
Volume€430
5608
0.00020731
27.12%
Market Cap€207,308
Volume€9,403
5617
0.01
0%
Market Cap€205,084
Volume€4
5618
0.00033948
0%
Market Cap€206,681
Volume€5
5620
0.0015342
1.68%
Market Cap€206,500
Volume€3
5621
0.00413333
0.05%
Market Cap€206,660
Volume€273,307
5622
0.03
24.28%
Market Cap€206,546
Volume€60,066
5623
0.00007589
1.20%
Market Cap€205,902
Volume€128
5624
0.00020609
3.93%
Market Cap€206,010
Volume€18,225
5626
0.00020473
14.56%
Market Cap€205,729
Volume€7,779
5627
0.00000049
6.00%
Market Cap€205,632
Volume€745
5629
0.00002056
10.65%
Market Cap€205,624
Volume€1,807
Market Cap€205,411
Volume€152
5625
0.00020487
5.01%
Market Cap€204,863
Volume€5,483
5630
0.00015445
1.01%
Market Cap€204,901
Volume€4,989
5631
0.00408922
2.44%
Market Cap€204,802
Volume€11,002
5633
0.00480593
0.24%
Market Cap€204,733
Volume€5,245
5632
0.00084295
2.83%
Market Cap€204,644
Volume€44
5634
0.00020782
23.86%
Market Cap€204,401
Volume€6,486
5638
0.00000049
9.40%
Market Cap€203,921
Volume€61,467
5635
0.00020274
38.65%
Market Cap€203,748
Volume€45,498
5636
0.00020268
3.69%
Market Cap€203,626
Volume€15,045
5637
Market Cap€203,679
Volume€14
5639
20,337
0.29%
Market Cap€203,368
Volume€54
5642
0.00000203
2.69%
Market Cap€203,319
Volume€283
5640
0.00020296
0.17%
Market Cap€202,963
Volume€2,294
Market Cap€202,993
Volume€7,235
5643
0.2
2.77%
Market Cap€202,818
Volume€3,089
5645
0.00000048
0.76%
Market Cap€202,414
Volume€231
5644
0.00009512
3.02%
Market Cap€202,444
Volume€4,971
5646
0.11
0%
Market Cap€199,500
Volume€80
5647
0.00024432
17.98%
Market Cap€201,906
Volume€193
5648
0.0000202
1.17%
Market Cap€201,773
Volume€200,441
5649
0.00038325
1.74%
Market Cap€201,618
Volume€10
Market Cap€201,432
Volume€122
5651
0.01
0%
Market Cap€199,012
Volume€40
5725
0.00016617
24.00%
Market Cap€201,062
Volume€2,826
5652
0.01
0.50%
Market Cap€200,953
Volume€79
5653
0.00022186
4.70%
Market Cap€200,636
Volume€3,480
5654
0.00020037
5.23%
Market Cap€200,192
Volume€6,889
5655
Market Cap€199,656
Volume€8,067
5656
0.00020128
0%
Market Cap€197,865
Volume€2,245
5657
0.02
1.85%
Market Cap€199,071
Volume€5,313
5658
0.01
3.44%
Market Cap€199,014
Volume€5,348
5659
0.00032066
0.02%
Market Cap€198,710
Volume€724
5660
0.00086546
4.74%
Market Cap€198,502
Volume€1,726
5663
0.00253143
1.51%
Market Cap€198,518
Volume€5
5661
0.00000199
7.82%
Market Cap€198,514
Volume€8,656
5662
0.00004897
0.24%
Market Cap€198,301
Volume€158,068
5664
0.00028276
0.07%
Market Cap€197,932
Volume€62
5665
0.00000024
2.61%
Market Cap€197,956
Volume€1,036
5666
0.00385389
14.97%
Market Cap€197,627
Volume€2,763
5668
Market Cap€197,317
Volume€441
5670
19.7
4.22%
Market Cap€197,019
Volume€290
5669
0.00019667
1.61%
Market Cap€196,878
Volume€37,848
5671
Market Cap€196,626
Volume€1,044
5672
0.00019652
0.95%
Market Cap€196,485
Volume€1,374
5667
0.00019643
24.32%
Market Cap€196,420
Volume€78,945
5674
0.0000239
2.05%
Market Cap€196,370
Volume€14
Market Cap€196,383
Volume€1,964
5675
0.00019603
5.24%
Market Cap€196,026
Volume€748
5676
0.00005532
0.98%
Market Cap€196,040
Volume€73,600
5677
0.00000646
3.01%
Market Cap€196,010
Volume€807
5678
0.00020402
27.91%
Market Cap€195,902
Volume€16,282
5679
0.00019417
0.15%
Market Cap€195,298
Volume€105
5680
0.00411334
0.93%
Market Cap€194,600
Volume€6
5681
1,948.25
1.29%
Market Cap€194,592
Volume€127
5684
0.00019405
7.39%
Market Cap€194,198
Volume€158
5685
0.00215274
3.08%
Market Cap€193,746
Volume€62,455
5682
0.00019353
7.40%
Market Cap€193,520
Volume€99,868
5686
0.00019334
17.78%
Market Cap€193,318
Volume€54,223
5687
0.00044598
2.77%
Market Cap€193,061
Volume€29
5683
0.00019285
28.87%
Market Cap€192,839
Volume€98,350
5690
0.00000046
3.36%
Market Cap€192,758
Volume€1,703
Market Cap€192,693
Volume€308
Market Cap€192,645
Volume€4,490
5692
0.00219041
4.15%
Market Cap€192,462
Volume€609
5691
0.00020131
36.23%
Market Cap€191,505
Volume€15,217
5695
0.05
0.68%
Market Cap€190,852
Volume€8
5696
0.0004691
0.12%
Market Cap€190,823
Volume€163
5698
0.00194586
0.64%
Market Cap€190,745
Volume€7,074
5699
Market Cap€190,681
Volume€144,969
5693
0.00038311
7.28%
Market Cap€190,651
Volume€1.49M
5700
0.00001903
0.21%
Market Cap€190,418
Volume€200
5597
0.00000075
0.87%
Market Cap€210,301
Volume€697
5603
0.0000005
2.78%
Market Cap€209,591
Volume€435

Data provided by Coingecko API