Resupply (RSUP) Live Price

Resupply logo
RSUPResupply
JPY 122.96 -1.27%
Market Cap
JPY 1.23B
1.08%
Volume (24)
JPY 2,118,417
1.96%
Circulating Supply
9,980,097 RSUP
Issue Date
-

Data provided by Coingecko API

RSUP price Statistics

Resupply Price Today

Resupply Price
JPY 122.96

Price Change

JPY -1.5770706
1.27%
24h Low / 24h High
JPY 120.95 / JPY 124.63

Trading Volume

JPY 2,118,417
1.96%
Volume / Market Cap
0.0017267174
Market Dominance
0.0001991028%
Market Rank
#1907

Resupply Supply

Circulating Supply
9,980,096.96 RSUP
Total Supply
65,957,561.29 RSUP
Max Supply
0 RSUP

Resupply Market Cap

Market Cap
JPY 1,226,846,400
1.08%

Fully Diluted
Market Cap

JPY 8,108,117,200
1.15%

Resupply Price Yesterday

Yesterday's Low / High
JPY 123.99325 / JPY 124.7378
Yesterday's Open / Close
JPY 123.99325 / JPY 124.7378
Yesterday's Change
1.13%
Yesterday's Volume
JPY 8,379,350.6

Resupply Price History

7d Low / 7d High
JPY 0.82049955 / JPY 0.96608585
30d Low / 30d High
JPY 123.01747 / JPY 139.81996
90d Low / 90d High
JPY 122.54666 / JPY 142.90825
52 Week Low / 52 Week High
JPY 122.54666 / JPY 142.90825
All Time High3월 20일, 2025 (6 months ago)
JPY 683.21
82.03%
All Time Low9월 2일, 2025 (21 days ago)
JPY 38.68
217.41%

Data provided by Coingecko API

RSUP to JPY converter

Resupply
ResupplyRSUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Resupply Price Chart (RSUP to JPY)

RSUPJPY by TradingView

Resupply Exchanges

Instant crypto to crypto exchange coming soon!

Resupply Historical Price Data (JPY)

Date
2025. 9. 22.
JPY 133.508648
JPY 0
JPY 133.508648
JPY 123.017471
2025. 9. 21.
JPY 125.611769
JPY 133.508648
JPY 142.908249
JPY 122.546657
2025. 9. 20.
JPY 125.858645
JPY 125.611769
JPY 126.438056
JPY 124.613309
2025. 9. 19.
JPY 130.751604
JPY 125.858645
JPY 131.23827
JPY 125.365883
2025. 9. 18.
JPY 130.774683
JPY 130.751604
JPY 132.625154
JPY 130.774683
2025. 9. 17.
JPY 131.998141
JPY 130.774683
JPY 132.935194
JPY 123.933389
2025. 9. 16.
JPY 137.698987
JPY 131.998141
JPY 137.698987
JPY 131.823679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 7 minutes and 4 seconds

Explore Our Other Products for RSUP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,052
0.61%
Market CapJPY 2.23T
VolumeJPY 46.06B
2
JPY 4,168.7
0.85%
Market CapJPY 503.21B
VolumeJPY 29.36B
4
JPY 2.83
0.72%
Market CapJPY 169.21B
VolumeJPY 5.13B
5
JPY 1,017.57
2.54%
Market CapJPY 141.63B
VolumeJPY 2.94B
6
JPY 214.5
2.67%
Market CapJPY 116.67B
VolumeJPY 7.58B
8
JPY 0.237824
1.46%
Market CapJPY 35.93B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

1905
JPY 0.205682
0.73%
Market CapJPY 1.23B
VolumeJPY 26.73M
1904
JPY 1.23
2.42%
Market CapJPY 1.23B
VolumeJPY 30.71M
1906
JPY 151.21
0.00%
Market CapJPY 1.23B
VolumeJPY 0
1908
JPY 1.73
0.41%
Market CapJPY 1.22B
VolumeJPY 138.84M
1909
JPY 5.98
0.55%
Market CapJPY 1.22B
VolumeJPY 24.6M

Data provided by Coingecko API