Resupply (RSUP) Live Price

Resupply logo
RSUPResupply
JPY 173.54+ 22.81%
Market Cap
JPY 1.53B
22.68%
Volume (24)
JPY 16,349,507
12.78%
Circulating Supply
8,829,937 RSUP
Issue Date
-

Data provided by Coingecko API

RSUP price Statistics

Resupply Price Today

Resupply Price
JPY 173.54

Price Change

JPY 32.23
22.81%
24h Low / 24h High
JPY 137.55 / JPY 182.13

Trading Volume

JPY 16,349,507
12.78%
Volume / Market Cap
0.010670878
Market Dominance
0.00026107995%
Market Rank
#1735

Resupply Supply

Circulating Supply
8,829,937.3 RSUP
Total Supply
65,267,419.3 RSUP
Max Supply
0 RSUP

Resupply Market Cap

Market Cap
JPY 1,532,161,300
22.68%

Fully Diluted
Market Cap

JPY 11,325,133,000
1.99%

Resupply Price Yesterday

Yesterday's Low / High
JPY 169.82431 / JPY 170.44305
Yesterday's Open / Close
JPY 170.44305 / JPY 169.82431
Yesterday's Change
2.00%
Yesterday's Volume
JPY 16,475,191

Resupply Price History

7d Low / 7d High
JPY 0.87207925 / JPY 1.1990461
30d Low / 30d High
JPY 131.29681 / JPY 176.53106
90d Low / 90d High
JPY 128.22617 / JPY 176.53106
52 Week Low / 52 Week High
JPY 128.22617 / JPY 176.53106
All Time High3월 20일, 2025 (5 months ago)
JPY 683.21
74.63%
All Time Low8월 30일, 2025 (2 days ago)
JPY 127.91
35.51%

Data provided by Coingecko API

RSUP to JPY converter

Resupply
ResupplyRSUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSUP Safely with 3Commas

Use a proven backtested strategy for RSUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Resupply Price Chart (RSUP to JPY)

    RSUPJPY by TradingView

    Resupply Exchanges

    Instant crypto to crypto exchange coming soon!

    Resupply Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 144.167975
    JPY 0
    JPY 176.53106
    JPY 138.690622
    2025. 8. 31.
    JPY 128.971766
    JPY 144.167975
    JPY 133.71205
    JPY 128.971766
    2025. 8. 30.
    JPY 132.552557
    JPY 128.971766
    JPY 132.552557
    JPY 128.226173
    2025. 8. 29.
    JPY 133.417093
    JPY 132.552557
    JPY 135.088834
    JPY 129.536886
    2025. 8. 28.
    JPY 132.660244
    JPY 133.417093
    JPY 138.264597
    JPY 131.242767
    2025. 8. 27.
    JPY 140.192209
    JPY 132.660244
    JPY 142.522984
    JPY 131.721874
    2025. 8. 26.
    JPY 144.192977
    JPY 140.192209
    JPY 146.943814
    JPY 136.667558

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 52 minutes and 58 seconds

    Explore Our Other Products for RSUP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,286
    2.70%
    Market CapJPY 2.2T
    VolumeJPY 42.98B
    2
    JPY 4,387.15
    0.09%
    Market CapJPY 529.56B
    VolumeJPY 29.92B
    4
    JPY 2.8
    3.20%
    Market CapJPY 166.61B
    VolumeJPY 7.31B
    5
    JPY 853.15
    0.18%
    Market CapJPY 118.74B
    VolumeJPY 1.55B
    6
    JPY 202.92
    2.80%
    Market CapJPY 109.61B
    VolumeJPY 6.99B
    9
    JPY 0.213943
    2.31%
    Market CapJPY 32.22B
    VolumeJPY 2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    1729
    JPY 38.4
    2.44%
    Market CapJPY 1.54B
    VolumeJPY 64,835
    1731
    JPY 15.37
    5.10%
    Market CapJPY 1.54B
    VolumeJPY 1.46M
    1733
    JPY 0.712723
    21.67%
    Market CapJPY 1.53B
    VolumeJPY 47.31M
    1736
    JPY 334.98
    2.85%
    Market CapJPY 1.53B
    VolumeJPY 5.3M
    1734
    JPY 616.9
    12.01%
    Market CapJPY 1.53B
    VolumeJPY 79.43M

    Data provided by Coingecko API