Candle TV (CANDLE) Live Price

Candle TV logo
CANDLECandle TV
JPY 0.189839 -0.44%
Market Cap
JPY 1.14B
0.40%
Volume (24)
JPY 536,503,580
0.14%
Circulating Supply
5,999,931,800 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle TV Price Today

Candle TV Price
JPY 0.189839

Price Change

JPY -0.00084667852
0.44%
24h Low / 24h High
JPY 0.184838 / JPY 0.200402

Trading Volume

JPY 536,503,580
0.14%
Volume / Market Cap
0.47077554
Market Dominance
0.0001866432%
Market Rank
#2016

Candle TV Supply

Circulating Supply
5,999,931,808.594 CANDLE
Total Supply
9,999,931,808.594 CANDLE
Max Supply
10,000,000,000 CANDLE

Candle TV Market Cap

Market Cap
JPY 1,139,616,500
0.40%

Fully Diluted
Market Cap

JPY 1,899,369,500
2.27%

Candle TV Price Yesterday

Yesterday's Low / High
JPY 0.19407123 / JPY 0.19464205
Yesterday's Open / Close
JPY 0.19407123 / JPY 0.19464205
Yesterday's Change
2.32%
Yesterday's Volume
JPY 413,980,720

Candle TV Price History

7d Low / 7d High
JPY 0.00125703 / JPY 0.001764518
30d Low / 30d High
JPY 0.18640429 / JPY 0.20574521
90d Low / 90d High
JPY 0.18624471 / JPY 0.25487549
52 Week Low / 52 Week High
JPY 0.18624471 / JPY 0.26054007
All Time High5월 29일, 2025 (2 months ago)
JPY 0.690269
72.48%
All Time Low5월 6일, 2025 (3 months ago)
JPY 0.071144
166.98%

Data provided by Coingecko API

CANDLE to JPY converter

Candle TV
Candle TVCANDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Candle TV Price Chart (CANDLE to JPY)

CANDLEJPY by TradingView

Candle TV Exchanges

Instant crypto to crypto exchange coming soon!

Candle TV Historical Price Data (JPY)

Date
2025. 8. 13.
JPY 0.204027
JPY 0
JPY 0.205745
JPY 0.186404
2025. 8. 12.
JPY 0.187927
JPY 0.204027
JPY 0.204425
JPY 0.187927
2025. 8. 11.
JPY 0.23343
JPY 0.187927
JPY 0.237236
JPY 0.186245
2025. 8. 10.
JPY 0.252199
JPY 0.23343
JPY 0.258844
JPY 0.233829
2025. 8. 9.
JPY 0.248332
JPY 0.252199
JPY 0.26054
JPY 0.248053
2025. 8. 8.
JPY 0.248884
JPY 0.248332
JPY 0.254135
JPY 0.247524
2025. 8. 7.
JPY 0.205117
JPY 0.248884
JPY 0.248916
JPY 0.203553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 25 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,256
1.97%
Market CapJPY 2.36T
VolumeJPY 76.16B
2
JPY 4,619.08
0.54%
Market CapJPY 557.29B
VolumeJPY 66.55B
3
JPY 3.1
4.46%
Market CapJPY 184.11B
VolumeJPY 11.18B
5
JPY 847.34
0.41%
Market CapJPY 118.25B
VolumeJPY 3.07B
6
JPY 195.72
0.44%
Market CapJPY 105.68B
VolumeJPY 14.34B
10
JPY 0.225942
6.20%
Market CapJPY 34.08B
VolumeJPY 4.66B

Data provided by Coingecko API

More Cryptocurrencies

2013
JPY 1.19
3.01%
Market CapJPY 1.14B
VolumeJPY 23.68M
2010
JPY 2.16
23.56%
Market CapJPY 1.14B
VolumeJPY 468.96M
2014
Market CapJPY 1.14B
VolumeJPY 17.46M
2017
JPY 60.59
42.45%
Market CapJPY 1.14B
VolumeJPY 6.38M
2018
Market CapJPY 1.14B
VolumeJPY 716,866

Data provided by Coingecko API