Resupply (RSUP) Live Price

Resupply logo
RSUPResupply
JPY 137.44 -0.60%
Market Cap
JPY 1.31B
0.49%
Volume (24)
JPY 2,115,565
0.12%
Circulating Supply
9,566,305 RSUP
Issue Date
-

Data provided by Coingecko API

RSUP price Statistics

Resupply Price Today

Resupply Price
JPY 137.44

Price Change

JPY -0.82273795
0.60%
24h Low / 24h High
JPY 134.67 / JPY 139.42

Trading Volume

JPY 2,115,565
0.12%
Volume / Market Cap
0.0016102196
Market Dominance
0.00021665267%
Market Rank
#1921

Resupply Supply

Circulating Supply
9,566,305.32 RSUP
Total Supply
65,726,706.9 RSUP
Max Supply
0 RSUP

Resupply Market Cap

Market Cap
JPY 1,313,836,300
0.49%

Fully Diluted
Market Cap

JPY 9,026,905,400
0.37%

Resupply Price Yesterday

Yesterday's Low / High
JPY 136.31129 / JPY 137.35578
Yesterday's Open / Close
JPY 136.31129 / JPY 137.35578
Yesterday's Change
0.44%
Yesterday's Volume
JPY 2,330,285

Resupply Price History

7d Low / 7d High
JPY 0.91746353 / JPY 0.99525935
30d Low / 30d High
JPY 135.65157 / JPY 140.63712
90d Low / 90d High
JPY 135.65157 / JPY 146.54947
52 Week Low / 52 Week High
JPY 135.65157 / JPY 146.89053
All Time HighMar 20, 2025 (5 months ago)
JPY 683.21
79.89%
All Time LowSep 2, 2025 (13 days ago)
JPY 38.68
255.17%

Data provided by Coingecko API

RSUP to JPY converter

Resupply
ResupplyRSUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Resupply Price Chart (RSUP to JPY)

RSUPJPY by TradingView

Resupply Exchanges

Instant crypto to crypto exchange coming soon!

Resupply Historical Price Data (JPY)

Date
9/14/2025
JPY 139.443671
JPY 0
JPY 140.637116
JPY 135.651569
9/13/2025
JPY 146.171476
JPY 139.443671
JPY 146.253936
JPY 138.244424
9/12/2025
JPY 138.565567
JPY 146.171476
JPY 146.549471
JPY 138.565567
9/11/2025
JPY 140.155323
JPY 138.565567
JPY 142.280501
JPY 137.488117
9/10/2025
JPY 139.802836
JPY 140.155323
JPY 143.090613
JPY 139.089453
9/9/2025
JPY 143.763869
JPY 139.802836
JPY 143.763869
JPY 139.200772
9/8/2025
JPY 139.726865
JPY 143.763869
JPY 146.890526
JPY 139.087332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 45 minutes and 27 seconds

Explore Our Other Products for RSUP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,202
0.36%
Market CapJPY 2.32T
VolumeJPY 33.25B
2
JPY 4,634.74
0.62%
Market CapJPY 559.47B
VolumeJPY 25.68B
3
JPY 3.04
1.58%
Market CapJPY 181.22B
VolumeJPY 4.78B
5
JPY 240.78
2.40%
Market CapJPY 130.6B
VolumeJPY 8.53B
6
JPY 928.52
1.15%
Market CapJPY 129.24B
VolumeJPY 1.2B
8
JPY 0.276026
4.73%
Market CapJPY 41.66B
VolumeJPY 4.98B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.32B
VolumeJPY 90,431
1919
JPY 0.212657
2.12%
Market CapJPY 1.32B
VolumeJPY 9.97M
1920
JPY 180.88
0.13%
Market CapJPY 1.32B
VolumeJPY 23.92M
1922
JPY 2.74
0.72%
Market CapJPY 1.31B
VolumeJPY 5.35M
1923
JPY 13.11
0.30%
Market CapJPY 1.31B
VolumeJPY 44.58M

Data provided by Coingecko API