Rina By Arc (RINA) Live Price

Rina By Arc logo
RINARina By Arc
JPY 0.057977 -0.77%
Market Cap
JPY 57.98M
0.77%
Volume (24)
JPY 9,915,273
1.04%
Circulating Supply
1,000,000,000 RINA
Issue Date
-

Data provided by Coingecko API

RINA price Statistics

Rina By Arc Price Today

Rina By Arc Price
JPY 0.057977

Price Change

JPY -0.00044946953
0.77%
24h Low / 24h High
JPY 0.057911 / JPY 0.058427

Trading Volume

JPY 9,915,273
1.04%
Volume / Market Cap
0.17102065
Market Dominance
0.000010444733%
Market Rank
#5036

Rina By Arc Supply

Circulating Supply
1,000,000,000 RINA
Total Supply
1,000,000,000 RINA
Max Supply
1,000,000,000 RINA

Rina By Arc Market Cap

Market Cap
JPY 57,977,053
0.77%

Fully Diluted
Market Cap

JPY 57,977,053
0.04%

Rina By Arc Price Yesterday

Yesterday's Low / High
JPY 0.05765569 / JPY 0.058254952
Yesterday's Open / Close
JPY 0.058254952 / JPY 0.05765569
Yesterday's Change
0.04%
Yesterday's Volume
JPY 9,962,799.4

Rina By Arc Price History

7d Low / 7d High
JPY 0.00011313002 / JPY 0.00045728639
30d Low / 30d High
JPY 0.030698814 / JPY 0.06373803
90d Low / 90d High
JPY 0.017631257 / JPY 0.06373803
52 Week Low / 52 Week High
JPY 0.017631257 / JPY 0.071467004
All Time High1월 2일, 2025 (22 days ago)
JPY 0.2984
80.57%
All Time Low1월 20일, 2025 (4 days ago)
JPY 0.01734751
234.21%

Data provided by Coingecko API

RINA to JPY converter

Rina By Arc
Rina By ArcRINA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rina By Arc Price Chart (RINA to JPY)

RINAJPY by TradingView

Rina By Arc Exchanges

Instant crypto to crypto exchange coming soon!

Rina By Arc Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 0.060464
JPY 0
JPY 0.060464
JPY 0.057095
2025. 1. 22.
JPY 0.026514
JPY 0.060464
JPY 0.063738
JPY 0.020711
2025. 1. 21.
JPY 0.019075
JPY 0.026514
JPY 0.028688
JPY 0.018146
2025. 1. 20.
JPY 0.026241
JPY 0.019075
JPY 0.026765
JPY 0.017631
2025. 1. 19.
JPY 0.043093
JPY 0.026241
JPY 0.045775
JPY 0.026138
2025. 1. 18.
JPY 0.049766
JPY 0.043093
JPY 0.071467
JPY 0.029234
2025. 1. 17.
JPY 0.058559
JPY 0.049766
JPY 0.058559
JPY 0.046049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 8 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,764
0.73%
Market CapJPY 2.08T
VolumeJPY 51.42B
2
JPY 3,310.92
0.57%
Market CapJPY 398.92B
VolumeJPY 25.92B
3
JPY 3.1
0.76%
Market CapJPY 178.46B
VolumeJPY 6.14B
5
JPY 253.62
0.10%
Market CapJPY 123.41B
VolumeJPY 8.58B
6
JPY 679.7
1.38%
Market CapJPY 99.16B
VolumeJPY 862.31M
8
JPY 0.350013
0.61%
Market CapJPY 51.66B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5032
JPY 0.058985
1.54%
Market CapJPY 58.16M
VolumeJPY 4.22M
5042
JPY 0.058073
36.13%
Market CapJPY 58.07M
VolumeJPY 16.36M
5035
JPY 0.058021
0.09%
Market CapJPY 58.02M
VolumeJPY 900,986
5037
JPY 0.05791
5.09%
Market CapJPY 57.95M
VolumeJPY 672,975
5038
JPY 0.057915
8.18%
Market CapJPY 57.91M
VolumeJPY 3.79M

Data provided by Coingecko API