RiverBoat (RIB) Live Price

RiverBoat logo
RIBRiverBoat
RUB 2,814.35 -2.60%
Market Cap
RUB 2.81M
10.58%
Volume (24)
RUB 106
0.58%
Circulating Supply
1,000 RIB
Issue Date
-

Data provided by Coingecko API

RIB price Statistics

RiverBoat Price Today

RiverBoat Price
RUB 2,814.35

Price Change

RUB -75.157868
2.60%
24h Low / 24h High
RUB 2,814.35 / RUB 2,927.46

Trading Volume

RUB 105.61
0.58%
Volume / Market Cap
0.000037525485
Market Dominance
0.0000010867261%
Market Rank
#6098

RiverBoat Supply

Circulating Supply
1,000 RIB
Total Supply
1,000 RIB
Max Supply
0 RIB

RiverBoat Market Cap

Market Cap
RUB 2,814,354
10.58%

Fully Diluted
Market Cap

RUB 2,814,354
1.93%

RiverBoat Price Yesterday

Yesterday's Low / High
RUB 2,861.5122 / RUB 2,878.2301
Yesterday's Open / Close
RUB 2,861.5122 / RUB 2,878.2301
Yesterday's Change
1.93%
Yesterday's Volume
RUB 107.38236

RiverBoat Price History

7d Low / 7d High
RUB 23.174949 / RUB 33.402753
30d Low / 30d High
RUB 2,841.3358 / RUB 3,150.7526
90d Low / 90d High
RUB 2,841.3358 / RUB 3,147.3442
52 Week Low / 52 Week High
RUB 2,261.8854 / RUB 3,258.4242
All Time High11월 15일, 2021 (2 years ago)
RUB 181,983
98.45%
All Time Low8월 5일, 2024 (3 months ago)
RUB 1,455.92
93.30%

Data provided by Coingecko API

RIB to RUB converter

RiverBoat
RiverBoatRIB
Russian RubleRUB

Data provided by Coingecko API

Real-Time RiverBoat Price Chart (RIB to RUB)

RIBRUB by TradingView

RiverBoat Exchanges

Instant crypto to crypto exchange coming soon!

RiverBoat Historical Price Data (RUB)

Date
2024. 11. 10.
RUB 3,065.807623
RUB 0
RUB 3,150.752641
RUB 2,825.944742
2024. 11. 9.
RUB 2,866.559742
RUB 3,065.807623
RUB 3,140.508993
RUB 2,769.774636
2024. 11. 8.
RUB 2,319.088677
RUB 2,866.559742
RUB 3,258.424178
RUB 2,261.885384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 43 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,457
4.60%
Market CapRUB 1.81T
VolumeRUB 126.66B
2
RUB 3,302.65
0.38%
Market CapRUB 395.76B
VolumeRUB 50.72B
4
RUB 215.97
1.26%
Market CapRUB 101.15B
VolumeRUB 12.12B
5
RUB 632.99
0.22%
Market CapRUB 92.24B
VolumeRUB 2.64B
6
RUB 0.419307
8.68%
Market CapRUB 61.57B
VolumeRUB 34.14B
7
RUB 0.709503
5.28%
Market CapRUB 40.29B
VolumeRUB 10.84B

Data provided by Coingecko API

More Cryptocurrencies

6001
RUB 0.00344841
4.30%
Market CapRUB 3.42M
VolumeRUB 51,335
6003
RUB 0.099751
59.80%
Market CapRUB 3.38M
VolumeRUB 1,089
6004
RUB 0.076559
17.86%
Market CapRUB 3.39M
VolumeRUB 244,957
6002
Market CapRUB 3.38M
VolumeRUB 375,834
6005
RUB 0.00867694
1.82%
Market CapRUB 3.38M
VolumeRUB 102,079
6006
RUB 0.00337019
8.37%
Market CapRUB 3.37M
VolumeRUB 275,083
6011
RUB 0.01501624
5.21%
Market CapRUB 3.37M
VolumeRUB 5.4M
6007
RUB 0.00033667
17.60%
Market CapRUB 3.37M
VolumeRUB 121,008
6008
RUB 0.01028197
0.04%
Market CapRUB 3.37M
VolumeRUB 1,041
6009
RUB 0.00000002
0.80%
Market CapRUB 3.36M
VolumeRUB 1,805
Market CapRUB 3.36M
VolumeRUB 215,168
6010
RUB 0.03163613
0.64%
Market CapRUB 3.36M
VolumeRUB 4.53M
6013
RUB 0.00339892
6.09%
Market CapRUB 3.35M
VolumeRUB 356,361
6014
RUB 0.259601
0%
Market CapRUB 3.31M
VolumeRUB 127
6015
RUB 0.02772706
46.54%
Market CapRUB 3.32M
VolumeRUB 18,136
6016
RUB 0.00332002
0.85%
Market CapRUB 3.32M
VolumeRUB 6,626
6017
RUB 0.00033203
2.65%
Market CapRUB 3.32M
VolumeRUB 11,943
6018
RUB 0.0016585
0.79%
Market CapRUB 3.32M
VolumeRUB 16,302
6019
RUB 0.149382
1.67%
Market CapRUB 3.31M
VolumeRUB 33,543
6020
RUB 0.00328121
1.59%
Market CapRUB 3.31M
VolumeRUB 56,811
6021
RUB 0.00000932
1.80%
Market CapRUB 3.31M
VolumeRUB 6.62M
Market CapRUB 3.28M
VolumeRUB 991
6023
RUB 1.48
5.13%
Market CapRUB 3.29M
VolumeRUB 5,766
Market CapRUB 3.3M
VolumeRUB 105
6025
RUB 0.00448125
1.77%
Market CapRUB 3.29M
VolumeRUB 15,612
6026
RUB 0.00600654
1.01%
Market CapRUB 3.29M
VolumeRUB 90,897
6027
RUB 0.00327467
45.53%
Market CapRUB 3.27M
VolumeRUB 624,697
Market CapRUB 3.27M
VolumeRUB 905
6031
RUB 0.00491475
0.11%
Market CapRUB 3.26M
VolumeRUB 4,304
6033
RUB 0.00324994
3.04%
Market CapRUB 3.25M
VolumeRUB 64,710
Market CapRUB 3.25M
VolumeRUB 474,204
Market CapRUB 3.24M
VolumeRUB 20,553
6034
RUB 0.00032353
6.30%
Market CapRUB 3.24M
VolumeRUB 75,940
6030
RUB 0.00437973
0.11%
Market CapRUB 3.23M
VolumeRUB 275
6035
RUB 0.00320732
0%
Market CapRUB 3.21M
VolumeRUB 4,414
6036
RUB 0.00000001
0.54%
Market CapRUB 3.19M
VolumeRUB 441
6042
RUB 10.6
0.30%
Market CapRUB 3.21M
VolumeRUB 11,686
6037
RUB 0.00000415
5.10%
Market CapRUB 3.2M
VolumeRUB 18,363
6038
RUB 0.00318922
0.12%
Market CapRUB 3.2M
VolumeRUB 2,395
6039
RUB 0.02119844
50.71%
Market CapRUB 3.19M
VolumeRUB 325,725
6041
RUB 0.01928754
0.24%
Market CapRUB 3.19M
VolumeRUB 68,896
6044
RUB 0.00992367
0.41%
Market CapRUB 3.17M
VolumeRUB 27,419
6045
RUB 0.00803079
4.87%
Market CapRUB 3.16M
VolumeRUB 1,955
6046
RUB 0.076133
0%
Market CapRUB 3.08M
VolumeRUB 8,806
6050
RUB 0.01919519
0.80%
Market CapRUB 3.16M
VolumeRUB 76,766
6047
RUB 0.20299
1.51%
Market CapRUB 3.16M
VolumeRUB 5.38M
6048
RUB 0.03073656
0%
Market CapRUB 3.07M
VolumeRUB 389
6040
RUB 0.00314785
0.21%
Market CapRUB 3.14M
VolumeRUB 5,946
6049
RUB 0.00313869
11.29%
Market CapRUB 3.14M
VolumeRUB 750,755
6043
RUB 0.00313429
9.60%
Market CapRUB 3.13M
VolumeRUB 303,174
6057
RUB 0.04513729
15.81%
Market CapRUB 3.13M
VolumeRUB 453,689
6051
RUB 0.01046774
12.92%
Market CapRUB 3.13M
VolumeRUB 142,061
6056
RUB 0.00986026
15.98%
Market CapRUB 3.13M
VolumeRUB 45,424
6052
RUB 0.01677694
0.22%
Market CapRUB 3.13M
VolumeRUB 353
6053
RUB 0.00312781
12.04%
Market CapRUB 3.13M
VolumeRUB 135,837
6054
RUB 0.882832
3.68%
Market CapRUB 3.12M
VolumeRUB 1,772
6055
RUB 0.087691
8.28%
Market CapRUB 3.12M
VolumeRUB 5,022
6058
RUB 0.00828302
22.21%
Market CapRUB 3.11M
VolumeRUB 4,556
6060
RUB 0.00000002
2.13%
Market CapRUB 3.11M
VolumeRUB 38,463
6059
Market CapRUB 3.11M
VolumeRUB 125,488
6061
RUB 0.074384
0.90%
Market CapRUB 3.1M
VolumeRUB 61,271
6062
RUB 0.2067
13.25%
Market CapRUB 3.07M
VolumeRUB 147,750
6063
RUB 0.089773
0.03%
Market CapRUB 3.07M
VolumeRUB 5,398
6069
RUB 0.103361
1.98%
Market CapRUB 3.07M
VolumeRUB 287,626
6064
RUB 0.0032068
12.60%
Market CapRUB 3.06M
VolumeRUB 120,577
6068
RUB 0.02344987
12.54%
Market CapRUB 3.06M
VolumeRUB 14,392
6066
RUB 0.00166518
5.85%
Market CapRUB 3.06M
VolumeRUB 73
6067
RUB 0.00000001
8.99%
Market CapRUB 3.05M
VolumeRUB 128,893
6070
RUB 0.0312051
9.64%
Market CapRUB 3.04M
VolumeRUB 213,552
6072
RUB 0.363261
1.00%
Market CapRUB 3.04M
VolumeRUB 20,381
6073
RUB 0.02936343
0%
Market CapRUB 2.94M
VolumeRUB 40,834
6074
RUB 0.00303732
0%
Market CapRUB 3M
VolumeRUB 24,371
6065
RUB 0.00304651
1.59%
Market CapRUB 3.01M
VolumeRUB 12,461
6075
RUB 0.0000419
3.16%
Market CapRUB 3M
VolumeRUB 26,881
6071
RUB 0.00299453
0.14%
Market CapRUB 2.99M
VolumeRUB 508
6076
RUB 0.00035272
4.45%
Market CapRUB 2.99M
VolumeRUB 263,628
6077
RUB 1.099
0%
Market CapRUB 2.97M
VolumeRUB 0
6078
RUB 0.02972576
3.88%
Market CapRUB 2.96M
VolumeRUB 5.76M
6079
RUB 0.00956653
4.61%
Market CapRUB 2.95M
VolumeRUB 13,259
6080
RUB 0.00293807
0%
Market CapRUB 2.94M
VolumeRUB 1,991
6081
RUB 0.0782
2.63%
Market CapRUB 2.94M
VolumeRUB 29.62M
6082
RUB 0.02940726
4.88%
Market CapRUB 2.93M
VolumeRUB 6,039
6084
RUB 0.221307
0.20%
Market CapRUB 2.91M
VolumeRUB 773
6085
RUB 0.01619667
0%
Market CapRUB 2.87M
VolumeRUB 10,982
6086
RUB 0
0.36%
Market CapRUB 2.9M
VolumeRUB 571
6083
RUB 0.00289621
2.40%
Market CapRUB 2.9M
VolumeRUB 24,731
6087
RUB 0.00315594
0.33%
Market CapRUB 2.89M
VolumeRUB 5,232
6088
RUB 0.01433526
1.41%
Market CapRUB 2.89M
VolumeRUB 2,805
6089
RUB 0.01154059
8.85%
Market CapRUB 2.88M
VolumeRUB 86,453
6090
RUB 0.00343781
0.50%
Market CapRUB 2.88M
VolumeRUB 13,544
6091
RUB 0.00287357
2.69%
Market CapRUB 2.87M
VolumeRUB 453,999
6092
RUB 0.201329
16.57%
Market CapRUB 2.87M
VolumeRUB 790,840
6094
RUB 0.0000068
20.64%
Market CapRUB 2.86M
VolumeRUB 84,843
6095
RUB 0.00393899
0.29%
Market CapRUB 2.84M
VolumeRUB 56,705
6093
RUB 0.00284168
1.81%
Market CapRUB 2.84M
VolumeRUB 34,195
6096
RUB 0.00283845
0.72%
Market CapRUB 2.84M
VolumeRUB 29,444
6097
RUB 2,814.35
2.60%
Market CapRUB 2.81M
VolumeRUB 106
6100
RUB 0.00279034
0%
Market CapRUB 2.79M
VolumeRUB 7,006
6103
RUB 2.46
0.90%
Market CapRUB 2.81M
VolumeRUB 5.04M
6001
RUB 0.00344841
4.30%
Market CapRUB 3.42M
VolumeRUB 51,335
6003
RUB 0.099751
59.80%
Market CapRUB 3.38M
VolumeRUB 1,089

Data provided by Coingecko API