ROCK (ROCK) Live Price

ROCK logo
ROCKROCK
0.01058+ 0.09%
Market Cap
€200,102
0.07%
Volume (24)
103
0.40%
Circulating Supply
18,916,400 ROCK
Issue Date
-

Data provided by Coingecko API

ROCK price Statistics

ROCK Price Today

ROCK Price
€0.01057952

Price Change

€0.0000093
0.09%
24h Low / 24h High
€0.01053478 / €0.01068362

Trading Volume

€103.13
0.40%
Volume / Market Cap
0.00051538715
Market Dominance
0.0000058439826%
Market Rank
#6204

ROCK Supply

Circulating Supply
18,916,400 ROCK
Total Supply
21,000,000 ROCK
Max Supply
21,000,000 ROCK

ROCK Market Cap

Market Cap
€200,102
0.07%

Fully Diluted
Market Cap

€222,142
0.73%

ROCK Price Yesterday

Yesterday's Low / High
€0.010634685 / €0.010677488
Yesterday's Open / Close
€0.010677488 / €0.010634685
Yesterday's Change
0.72%
Yesterday's Volume
€104.08634

ROCK Price History

7d Low / 7d High
€0.012347007 / €0.013685287
30d Low / 30d High
€0.010569224 / €0.011360277
90d Low / 90d High
€0.010569224 / €0.011705834
52 Week Low / 52 Week High
€0.010569224 / €0.011705834
All Time High12월 10일, 2024 (8 months ago)
€1.21
99.13%
All Time Low4월 7일, 2025 (4 months ago)
€0.00885823
19.43%

Data provided by Coingecko API

ROCK to EUR converter

ROCK
ROCKROCK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROCK Safely with 3Commas

Use a proven backtested strategy for ROCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ROCK Price Chart (ROCK to EUR)

    ROCKEUR by TradingView

    ROCK Exchanges

    Instant crypto to crypto exchange coming soon!

    ROCK Historical Price Data (EUR)

    Date
    2025. 8. 24.
    €0.011386
    €0
    €0.011706
    €0.011277
    2025. 8. 22.
    €0.011019
    €0
    €0.011486
    €0.011019

    Data provided by Coingecko API

    Explore Our Other Products for ROCK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,572
    0.07%
    Market Cap€2.22T
    Volume€34.49B
    2
    4,462.14
    1.30%
    Market Cap€537.69B
    Volume€28.63B
    3
    2.94
    1.43%
    Market Cap€174.9B
    Volume€5.55B
    5
    873.5
    2.10%
    Market Cap€121.61B
    Volume€1.64B
    6
    213.69
    3.68%
    Market Cap€115.4B
    Volume€12.38B
    9
    0.22
    0.33%
    Market Cap€33.22B
    Volume€1.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    6205
    0.00020205
    13.46%
    Market Cap€199,941
    Volume€5,621
    6199
    0.00019981
    3.52%
    Market Cap€199,811
    Volume€2,491
    6197
    0.5
    6.27%
    Market Cap€199,860
    Volume€1,353
    6198
    0.00020025
    37.00%
    Market Cap€199,784
    Volume€28,584
    6206
    0.00100032
    1.24%
    Market Cap€199,846
    Volume€7
    6196
    0.00000029
    0.52%
    Market Cap€199,408
    Volume€260
    6195
    0.00019896
    4.25%
    Market Cap€199,444
    Volume€2,434
    6209
    0.00000289
    18.91%
    Market Cap€199,328
    Volume€19,220
    6210
    0.00019897
    5.98%
    Market Cap€199,315
    Volume€1,350
    6212
    0.00019855
    7.83%
    Market Cap€199,220
    Volume€20,750
    6207
    0.0001995
    1.74%
    Market Cap€199,168
    Volume€142
    6213
    0.00020015
    63.69%
    Market Cap€199,079
    Volume€25,354
    6208
    0.00019883
    1.06%
    Market Cap€198,832
    Volume€151
    6215
    0.00035431
    18.20%
    Market Cap€198,836
    Volume€6
    6214
    0.00000203
    2.71%
    Market Cap€198,613
    Volume€3,184
    6216
    0.00086312
    0.41%
    Market Cap€198,674
    Volume€41
    6218
    0.01
    0.48%
    Market Cap€198,532
    Volume€2,093
    6221
    0.00198197
    1.06%
    Market Cap€198,197
    Volume€467
    6220
    0.00017325
    13.16%
    Market Cap€198,175
    Volume€18
    6217
    0.00020975
    3.05%
    Market Cap€197,988
    Volume€335
    6223
    0.00026136
    2.74%
    Market Cap€197,659
    Volume€12
    6225
    0.00000003
    3.81%
    Market Cap€197,866
    Volume€641
    6227
    0.00019767
    7.34%
    Market Cap€197,790
    Volume€14,849
    6224
    0.00019729
    1.58%
    Market Cap€197,292
    Volume€426
    6226
    0.00019731
    5.35%
    Market Cap€197,218
    Volume€4,138
    6219
    0.00313705
    2.12%
    Market Cap€197,074
    Volume€541
    6229
    0.00019667
    2.07%
    Market Cap€197,036
    Volume€63,757
    6230
    0.00019622
    18.00%
    Market Cap€196,935
    Volume€24,912
    6231
    0.00019854
    58.68%
    Market Cap€196,908
    Volume€252,589
    6232
    Market Cap€196,483
    Volume€4
    6166
    0.00010517
    7.99%
    Market Cap€196,760
    Volume€20,813
    6233
    Market Cap€197,667
    Volume€41
    6234
    0.00019702
    0%
    Market Cap€197,022
    Volume€3
    6235
    0.05
    1.03%
    Market Cap€196,667
    Volume€122
    6236
    0.00019675
    0%
    Market Cap€196,752
    Volume€10
    6237
    0.00023444
    0.34%
    Market Cap€196,001
    Volume€408
    6239
    0.00068416
    1.17%
    Market Cap€196,318
    Volume€412
    6238
    Market Cap€196,980
    Volume€0
    6242
    0.00019913
    2.20%
    Market Cap€195,971
    Volume€2,213
    6228
    Market Cap€195,956
    Volume€118
    6243
    0.0000005
    0.90%
    Market Cap€195,873
    Volume€937
    6241
    Market Cap€195,764
    Volume€333
    Market Cap€195,775
    Volume€10
    6244
    20.92
    2.11%
    Market Cap€195,356
    Volume€57,573
    6247
    0.00019529
    1.13%
    Market Cap€195,287
    Volume€345
    6222
    0.00043857
    14.28%
    Market Cap€195,014
    Volume€34,421
    6246
    0.00243807
    0.54%
    Market Cap€194,988
    Volume€437
    6248
    0.00268349
    0%
    Market Cap€192,881
    Volume€35
    6249
    0.00040167
    0.13%
    Market Cap€193,799
    Volume€42,837
    6250
    0.00131921
    12.84%
    Market Cap€193,791
    Volume€26,091
    6251
    0.00118291
    0%
    Market Cap€194,645
    Volume€7
    6253
    0.01
    0.31%
    Market Cap€193,000
    Volume€79
    6254
    0.0003422
    2.63%
    Market Cap€192,703
    Volume€0
    6256
    0.00027543
    0%
    Market Cap€193,093
    Volume€1,719
    6257
    0.00447495
    0.41%
    Market Cap€192,715
    Volume€451
    6258
    0.00261228
    1.87%
    Market Cap€192,698
    Volume€1
    6259
    0.01
    0.30%
    Market Cap€192,614
    Volume€3
    6260
    0.00015355
    0%
    Market Cap€193,192
    Volume€0
    6261
    0.00019241
    1.35%
    Market Cap€192,476
    Volume€39,985
    6262
    0.00026304
    11.01%
    Market Cap€192,308
    Volume€3,372
    6252
    0.0001991
    23.68%
    Market Cap€192,210
    Volume€7,272
    6263
    0.00030878
    0.24%
    Market Cap€192,105
    Volume€14,650
    6255
    0.00008532
    0.18%
    Market Cap€191,868
    Volume€1,672
    Market Cap€191,876
    Volume€20,309
    6265
    0.0001917
    2.33%
    Market Cap€191,757
    Volume€333
    6266
    0.00019146
    0.64%
    Market Cap€191,462
    Volume€1,281
    6269
    0.00019124
    19.33%
    Market Cap€191,239
    Volume€8,447
    6268
    Market Cap€191,295
    Volume€92,314
    6270
    0.00019122
    2.72%
    Market Cap€191,285
    Volume€2,300
    6271
    1.92
    8.34%
    Market Cap€191,163
    Volume€8,226
    6272
    0.00000007
    0.03%
    Market Cap€191,070
    Volume€5
    6273
    0.00000191
    1.46%
    Market Cap€190,646
    Volume€15
    6275
    0.00024008
    11.50%
    Market Cap€190,688
    Volume€4,644
    Market Cap€190,584
    Volume€3,427
    6279
    0.00031692
    47.57%
    Market Cap€190,117
    Volume€2
    6267
    0.00018982
    3.66%
    Market Cap€190,356
    Volume€1,196
    6277
    0.00019028
    6.40%
    Market Cap€190,345
    Volume€1,635
    6281
    0.00019022
    1.64%
    Market Cap€190,201
    Volume€5,941
    6280
    0.00000094
    3.40%
    Market Cap€190,028
    Volume€12,847
    6282
    0.00000061
    1472.78%
    Market Cap€189,894
    Volume€122,532
    6285
    1.91
    4.24%
    Market Cap€189,788
    Volume€863
    6286
    0.00018978
    11.20%
    Market Cap€189,773
    Volume€44,110
    6274
    0
    4.51%
    Market Cap€189,662
    Volume€527
    6283
    0.00018941
    0.77%
    Market Cap€189,407
    Volume€317
    6289
    0.76
    5.03%
    Market Cap€189,440
    Volume€2,368
    6288
    0.00018985
    7.73%
    Market Cap€189,336
    Volume€1,295
    6278
    0.00018862
    3.55%
    Market Cap€189,258
    Volume€208
    6290
    0.00035044
    0.90%
    Market Cap€189,298
    Volume€788
    6284
    0.00018943
    2.52%
    Market Cap€189,230
    Volume€536
    6287
    0.00018913
    2.92%
    Market Cap€189,121
    Volume€328
    6291
    0.00169008
    4.38%
    Market Cap€189,181
    Volume€39
    Market Cap€189,027
    Volume€2
    6296
    Market Cap€188,659
    Volume€2,544
    6297
    0.00018864
    13.79%
    Market Cap€188,643
    Volume€595
    6298
    0.0016641
    0.58%
    Market Cap€188,624
    Volume€16,189
    6294
    0.00019314
    2.72%
    Market Cap€188,613
    Volume€7,070
    6292
    0.00020939
    2.93%
    Market Cap€188,443
    Volume€1
    6300
    0.01
    0.51%
    Market Cap€188,451
    Volume€156
    6301
    0.06
    1.45%
    Market Cap€188,050
    Volume€1
    6205
    0.00020205
    13.46%
    Market Cap€199,941
    Volume€5,621
    6199
    0.00019981
    3.52%
    Market Cap€199,811
    Volume€2,491

    Data provided by Coingecko API