Rook (ROOK) Live Price

Rook logo
ROOKRook
$0.794354-4.34%
Market Cap
$625,936
0.96%
Volume (24)
$1,187
28.11%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
$0.794354

Price Change

$-0.036013704
4.34%
24h Low / 24h High
$0.822286 / $0.979977

Trading Volume

$1,186.55
28.11%
Volume / Market Cap
0.0018956411
Market Dominance
0.000026814264%
Market Rank
#3254

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
$625,936
0.96%

Fully Diluted
Market Cap

$1,042,865
13.94%

Rook Price Yesterday

Yesterday's Low / High
$0.93601278 / $0.97495147
Yesterday's Open / Close
$0.97495147 / $0.93601278
Yesterday's Change
16.86%
Yesterday's Volume
$869.60378

Rook Price History

7d Low / 7d High
$0.7524354 / $0.97495147
30d Low / 30d High
$0.82786728 / $0.97495147
90d Low / 90d High
$0.82666621 / $0.97495147
52 Week Low / 52 Week High
$0.7524354 / $0.97495147
All Time High2월 14일, 2021 (3 years ago)
$838.98
99.90%
All Time Low8월 16일, 2023 (1 years ago)
$0.346466
149.52%

Data provided by Coingecko API

ROOK to USD converter

Rook
RookROOK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to USD)

ROOKUSD by TradingView

Rook Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.78
ROOK/USD
$0.04
$924
Recently

Rook Historical Price Data (USD)

Date
2024. 9. 25.
$0.850378
$0
$0.974951
$0.827867
2024. 9. 24.
$0.867716
$0.850378
$0.868937
$0.838459
2024. 9. 23.
$0.859259
$0.867716
$0.893121
$0.826666
2024. 9. 22.
$0.853625
$0.859259
$0.869381
$0.832903
2024. 9. 21.
$0.867838
$0.853625
$0.892292
$0.853645
2024. 9. 20.
$0.81871
$0.867838
$0.888492
$0.818121
2024. 9. 19.
$0.79469
$0.81871
$0.823053
$0.752435

Data provided by Coingecko API

ROOK Price Live Data

The live price of ROOK is $ 0.794354 per (ROOK/USD) today with a current market cap of 625,936 USD. 24-hour trading volume is $ 1,187 USD. ROOK to USD price is updated in real-time. Rook is -4.34% in the last 24 hours. It has a circulating supply of $ 761,211 ROOK.

Rook Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
59
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

19 hours, 41 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,467
1.43%
Market Cap$1.25T
Volume$25.1B
2
$2,601.98
1.48%
Market Cap$313.23B
Volume$13.01B
4
$587.47
3.10%
Market Cap$85.7B
Volume$922.75M
5
$149.11
1.81%
Market Cap$69.93B
Volume$2.42B
7
$0.58
1.87%
Market Cap$32.88B
Volume$1.12B
9
$0.11
1.46%
Market Cap$15.91B
Volume$781.72M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$625,848
Volume$69,165
3260
Market Cap$624,701
Volume$14,454
3259
$0.0000009
1.12%
Market Cap$624,287
Volume$52
3261
$0.00009612
1.67%
Market Cap$621,958
Volume$702,606
3270
$0.01
3.81%
Market Cap$621,517
Volume$58,592

Data provided by Coingecko API