Rook (ROOK) Live Price

Rook logo
ROOKRook
$0.987784 -0.11%
Market Cap
$752,529
0.09%
Volume (24)
$11,007
0.01%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
$0.987784

Price Change

$-0.0011329765
0.11%
24h Low / 24h High
$0.86717 / $1.042

Trading Volume

$11,006.83
0.01%
Volume / Market Cap
0.014626453
Market Dominance
0.000022075788%
Market Rank
#4217

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
$752,529
0.09%

Fully Diluted
Market Cap

$1,253,780
0.88%

Rook Price Yesterday

Yesterday's Low / High
$0.97989003 / $0.98006872
Yesterday's Open / Close
$0.97989003 / $0.98006872
Yesterday's Change
0.80%
Yesterday's Volume
$10,927.112

Rook Price History

7d Low / 7d High
$0.83156672 / $1.0412812
30d Low / 30d High
$0.8671703 / $1.0412812
90d Low / 90d High
$0.8671703 / $1.0412812
52 Week Low / 52 Week High
$0.83156672 / $1.0412812
All Time High2월 14일, 2021 (3 years ago)
$838.98
99.88%
All Time Low8월 16일, 2023 (1 years ago)
$0.346466
185.21%

Data provided by Coingecko API

ROOK to USD converter

Rook
RookROOK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to USD)

ROOKUSD by TradingView

Rook Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$1
ROOK/USD
$0.11
$2,172
Recently

Rook Historical Price Data (USD)

Date
2024. 12. 25.
$0.989491
$0
$1.041281
$0.86717
2024. 12. 24.
$0.893754
$0.989491
$0.989541
$0.882763
2024. 12. 23.
$0.879203
$0.893754
$0.95228
$0.879203
2024. 12. 22.
$0.900301
$0.879203
$0.949194
$0.898026
2024. 12. 21.
$0.942588
$0.900301
$0.957449
$0.893125
2024. 12. 20.
$0.892048
$0.942588
$0.9677
$0.831567
2024. 12. 19.
$0.980022
$0.892048
$1.004483
$0.896376

Data provided by Coingecko API

ROOK Price Live Data

The live price of ROOK is $ 0.987784 per (ROOK/USD) today with a current market cap of 752,529 USD. 24-hour trading volume is $ 11,007 USD. ROOK to USD price is updated in real-time. Rook is -0.11% in the last 24 hours. It has a circulating supply of $ 761,211 ROOK.

Rook Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 5 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,793
0.79%
Market Cap$1.95T
Volume$36.28B
2
$3,456.16
0.49%
Market Cap$415.72B
Volume$17.64B
4
$2.27
0.64%
Market Cap$129.87B
Volume$3.42B
5
$703.47
0.09%
Market Cap$102.52B
Volume$813.85M
6
$196.63
1.51%
Market Cap$94.25B
Volume$3.16B
7
$0.33
0.86%
Market Cap$48.53B
Volume$2.52B

Data provided by Coingecko API

More Cryptocurrencies

4213
$3.11
2.22%
Market Cap$755,609
Volume$10,170
4214
$0.76
2.50%
Market Cap$755,495
Volume$5,412
4215
Market Cap$753,673
Volume$73
4218
$0.04
12.45%
Market Cap$751,185
Volume$207
Market Cap$750,186
Volume$1,028

Data provided by Coingecko API