Rook (ROOK) Live Price

Rook logo
ROOKRook
BTC 0.000004+ 0.72%
Market Cap
BTC 3
0.66%
Volume (24)
BTC 0
0.58%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
BTC 0.00000415

Price Change

BTC <0.000001
0.72%
24h Low / 24h High
BTC 0.0000035 / BTC 0.00000423

Trading Volume

BTC 0.02331721
0.58%
Volume / Market Cap
0.0073831443
Market Dominance
0.0000093995771%
Market Rank
#5303

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
BTC 3.158168
0.66%

Fully Diluted
Market Cap

BTC 5.261786
2.36%

Rook Price Yesterday

Yesterday's Low / High
BTC 0.0000040330287 / BTC 0.0000040731643
Yesterday's Open / Close
BTC 0.0000040330287 / BTC 0.0000040731643
Yesterday's Change
2.39%
Yesterday's Volume
BTC 0.023019536

Rook Price History

7d Low / 7d High
BTC 0.42050109 / BTC 0.52818368
30d Low / 30d High
BTC 0.0000035393068 / BTC 0.0000042269636
90d Low / 90d High
BTC 0.0000035393068 / BTC 0.0000043851359
52 Week Low / 52 Week High
BTC 0.0000035393068 / BTC 0.0000044713693
All Time High2월 14일, 2021 (4 years ago)
BTC 0.01721572
99.98%
All Time Low7월 22일, 2025 (0 days ago)
BTC 0.0000035
18.47%

Data provided by Coingecko API

ROOK to BTC converter

Rook
RookROOK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to BTC)

ROOKBTC by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (BTC)

Date
2025. 7. 22.
BTC 0.000004
BTC 0
BTC 0.000004
BTC 0.000004
2025. 7. 21.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
2025. 7. 20.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
2025. 7. 19.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
2025. 7. 18.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
2025. 7. 17.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
2025. 7. 16.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 4 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 118,760
1.51%
Market CapBTC 2.36T
VolumeBTC 52.15B
2
BTC 3,742.39
0.66%
Market CapBTC 452.12B
VolumeBTC 50.21B
3
BTC 3.5
0.14%
Market CapBTC 207.03B
VolumeBTC 7.14B
5
BTC 794.2
4.92%
Market CapBTC 110.58B
VolumeBTC 3.2B
6
BTC 201.9
1.90%
Market CapBTC 108.73B
VolumeBTC 27.67B
8
BTC 0.265303
0.52%
Market CapBTC 39.85B
VolumeBTC 11.82B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBTC 3
VolumeBTC 0
5301
Market CapBTC 3
VolumeBTC 0
5302
BTC 0
0.86%
Market CapBTC 3
VolumeBTC 0
5304
BTC 0.00000054
2.34%
Market CapBTC 3
VolumeBTC 0
5305
BTC 0.00000001
5.02%
Market CapBTC 3
VolumeBTC 0

Data provided by Coingecko API