Rook (ROOK) Live Price

Rook logo
ROOKRook
INR 46.14+ 5.00%
Market Cap
INR 35.12M
4.97%
Volume (24)
INR 4,474
0.31%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
INR 46.14

Price Change

INR 2.2
5.00%
24h Low / 24h High
INR 43.08 / INR 47.19

Trading Volume

INR 4,474.05
0.31%
Volume / Market Cap
0.00012741116
Market Dominance
0.000010044058%
Market Rank
#5380

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
INR 35,115,057
4.97%

Fully Diluted
Market Cap

INR 58,504,779
0.26%

Rook Price Yesterday

Yesterday's Low / High
INR 45.934088 / INR 46.084378
Yesterday's Open / Close
INR 45.934088 / INR 46.084378
Yesterday's Change
0.28%
Yesterday's Volume
INR 4,455.1193

Rook Price History

7d Low / 7d High
INR 0.47832668 / INR 0.53466322
30d Low / 30d High
INR 43.077744 / INR 46.81645
90d Low / 90d High
INR 42.144719 / INR 47.19236
52 Week Low / 52 Week High
INR 41.945049 / INR 47.19236
All Time High2월 14일, 2021 (4 years ago)
INR 60,906
99.92%
All Time Low8월 16일, 2023 (2 years ago)
INR 28.84
59.95%

Data provided by Coingecko API

ROOK to INR converter

Rook
RookROOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROOK Safely with 3Commas

Use a proven backtested strategy for ROOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rook Price Chart (ROOK to INR)

    ROOKINR by TradingView

    Rook Exchanges

    Instant crypto to crypto exchange coming soon!

    Rook Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 43.82534
    INR 0
    INR 46.81645
    INR 43.077744
    2025. 8. 30.
    INR 46.148147
    INR 43.82534
    INR 46.148147
    INR 43.259049
    2025. 8. 29.
    INR 45.813347
    INR 46.148147
    INR 47.19236
    INR 42.693703
    2025. 8. 28.
    INR 44.662322
    INR 45.813347
    INR 45.809431
    INR 42.144719
    2025. 8. 27.
    INR 42.162226
    INR 44.662322
    INR 44.639639
    INR 41.945049
    2025. 8. 26.
    INR 45.80371
    INR 42.162226
    INR 46.347511
    INR 42.149995
    2025. 8. 25.
    INR 43.874641
    INR 45.80371
    INR 45.408097
    INR 43.617873

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 11 minutes and 10 seconds

    Explore Our Other Products for ROOK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,211
    1.03%
    Market CapINR 2.15T
    VolumeINR 27.12B
    2
    INR 4,420.85
    0.58%
    Market CapINR 533.47B
    VolumeINR 22.3B
    4
    INR 2.77
    2.88%
    Market CapINR 164.74B
    VolumeINR 3.8B
    5
    INR 864.4
    0.23%
    Market CapINR 120.31B
    VolumeINR 802.85M
    6
    INR 201.69
    2.02%
    Market CapINR 109.07B
    VolumeINR 5.23B
    10
    INR 0.213158
    2.48%
    Market CapINR 32.13B
    VolumeINR 1.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    5378
    INR 0.083019
    0.48%
    Market CapINR 35.17M
    VolumeINR 1.51M
    5381
    INR 0.03515727
    3.14%
    Market CapINR 35.16M
    VolumeINR 69,593
    5379
    INR 0.370585
    0.79%
    Market CapINR 35.14M
    VolumeINR 10,771
    5382
    INR 0.03491054
    1.43%
    Market CapINR 35.11M
    VolumeINR 1.23M
    5383
    INR 35.12
    0.24%
    Market CapINR 35.08M
    VolumeINR 17,556

    Data provided by Coingecko API