Rook (ROOK) Live Price

Rook logo
ROOKRook
INR 68.32+ 25.01%
Market Cap
INR 52M
25.02%
Volume (24)
INR 522,173
0.12%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
INR 68.32

Price Change

INR 13.67
25.01%
24h Low / 24h High
INR 53.62 / INR 69.34

Trading Volume

INR 522,173
0.12%
Volume / Market Cap
0.010041996
Market Dominance
0.000014169712%
Market Rank
#4949

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
INR 51,998,923
25.02%

Fully Diluted
Market Cap

INR 86,634,787
25.17%

Rook Price Yesterday

Yesterday's Low / High
INR 54.539489 / INR 54.605215
Yesterday's Open / Close
INR 54.539489 / INR 54.605215
Yesterday's Change
25.19%
Yesterday's Volume
INR 11,456.086

Rook Price History

7d Low / 7d High
INR 0.53916834 / INR 0.78057151
30d Low / 30d High
INR 53.990465 / INR 68.532511
90d Low / 90d High
INR 47.500381 / INR 68.532511
52 Week Low / 52 Week High
INR 47.500381 / INR 68.532511
All Time High2월 14일, 2021 (4 years ago)
INR 60,906
99.89%
All Time Low8월 16일, 2023 (2 years ago)
INR 28.84
136.85%

Data provided by Coingecko API

ROOK to INR converter

Rook
RookROOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to INR)

ROOKINR by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (INR)

Date
2025. 9. 22.
INR 68.459473
INR 0
INR 68.532511
INR 53.990465
2025. 9. 21.
INR 49.819532
INR 68.459473
INR 68.484446
INR 49.485982
2025. 9. 20.
INR 53.087254
INR 49.819532
INR 53.103903
INR 47.500381
2025. 9. 19.
INR 54.092986
INR 53.087254
INR 58.63322
INR 53.084243
2025. 9. 18.
INR 56.379345
INR 54.092986
INR 59.884216
INR 50.485804
2025. 9. 17.
INR 58.181028
INR 56.379345
INR 63.794377
INR 53.33694
2025. 9. 16.
INR 53.548156
INR 58.181028
INR 59.762047
INR 48.145846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 58 minutes and 10 seconds

Explore Our Other Products for ROOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,901
0.01%
Market CapINR 2.25T
VolumeINR 41.91B
2
INR 4,183.35
0.29%
Market CapINR 504.95B
VolumeINR 26.58B
4
INR 2.88
0.74%
Market CapINR 172.1B
VolumeINR 4.24B
5
INR 1,024.27
2.53%
Market CapINR 142.6B
VolumeINR 1.95B
6
INR 219.23
0.58%
Market CapINR 119.07B
VolumeINR 6.33B
8
INR 0.240746
0.54%
Market CapINR 36.37B
VolumeINR 2.04B

Data provided by Coingecko API

More Cryptocurrencies

4946
INR 1.62
1.76%
Market CapINR 52.12M
VolumeINR 235,292
4947
INR 0.051942
1.52%
Market CapINR 52.11M
VolumeINR 6.98M
4948
INR 0.066393
0%
Market CapINR 51.8M
VolumeINR 1,500
4950
INR 0.177299
1.14%
Market CapINR 51.97M
VolumeINR 2.9M
4952
INR 2.22
0.76%
Market CapINR 51.86M
VolumeINR 696,422

Data provided by Coingecko API