Saad Boi (SAAD) Live Price

Saad Boi logo
SAADSaad Boi
JPY 0.075095 -14.66%
Market Cap
JPY 64.42M
14.63%
Volume (24)
JPY 4,917,649
1.07%
Circulating Supply
857,817,170 SAAD
Issue Date
-

Data provided by Coingecko API

SAAD price Statistics

Saad Boi Price Today

Saad Boi Price
JPY 0.075095

Price Change

JPY -0.012903896
14.66%
24h Low / 24h High
JPY 0.064204 / JPY 0.089577

Trading Volume

JPY 4,917,649
1.07%
Volume / Market Cap
0.07633987
Market Dominance
0.000011286019%
Market Rank
#4723

Saad Boi Supply

Circulating Supply
857,817,170.769 SAAD
Total Supply
999,989,615.201 SAAD
Max Supply
1,000,000,000 SAAD

Saad Boi Market Cap

Market Cap
JPY 64,417,833
14.63%

Fully Diluted
Market Cap

JPY 75,094,282
9.67%

Saad Boi Price Yesterday

Yesterday's Low / High
JPY 0.068107236 / JPY 0.068843134
Yesterday's Open / Close
JPY 0.068107236 / JPY 0.068843134
Yesterday's Change
9.67%
Yesterday's Volume
JPY 4,900,044

Saad Boi Price History

7d Low / 7d High
JPY 0.00042732189 / JPY 0.0010646212
30d Low / 30d High
JPY 0.064698137 / JPY 0.10130292
90d Low / 90d High
JPY 0.064698137 / JPY 0.11386883
52 Week Low / 52 Week High
JPY 0.064698137 / JPY 0.17055531
All Time HighJan 8, 2025 (29 days ago)
JPY 0.797059
90.80%
All Time LowFeb 6, 2025 (0 days ago)
JPY 0.064204
14.19%

Data provided by Coingecko API

SAAD to JPY converter

Saad Boi
Saad BoiSAAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Saad Boi Price Chart (SAAD to JPY)

SAADJPY by TradingView

Saad Boi Exchanges

Instant crypto to crypto exchange coming soon!

Saad Boi Historical Price Data (JPY)

Date
2/6/2025
JPY 0.095455
JPY 0
JPY 0.095455
JPY 0.064698
2/5/2025
JPY 0.10112
JPY 0.095455
JPY 0.106747
JPY 0.094608
2/4/2025
JPY 0.110461
JPY 0.10112
JPY 0.111751
JPY 0.099862
2/3/2025
JPY 0.110565
JPY 0.110461
JPY 0.115769
JPY 0.095182
2/2/2025
JPY 0.142401
JPY 0.110565
JPY 0.143502
JPY 0.108011
2/1/2025
JPY 0.158363
JPY 0.142401
JPY 0.15995
JPY 0.145355
1/31/2025
JPY 0.170555
JPY 0.158363
JPY 0.170555
JPY 0.152422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 28 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,437
0.19%
Market CapJPY 1.93T
VolumeJPY 45.59B
2
JPY 2,729.27
2.79%
Market CapJPY 328.69B
VolumeJPY 30.47B
4
JPY 2.36
2.48%
Market CapJPY 136.42B
VolumeJPY 6.3B
5
JPY 195.01
2.84%
Market CapJPY 95.03B
VolumeJPY 4.77B
6
JPY 582.1
0.78%
Market CapJPY 84.94B
VolumeJPY 1.02B
8
JPY 0.253299
2.39%
Market CapJPY 37.43B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

4703
JPY 0.02744204
2.01%
Market CapJPY 63.77M
VolumeJPY 3,597
4700
JPY 0.636182
20.35%
Market CapJPY 63.76M
VolumeJPY 802,217
4701
JPY 0.01770037
3.94%
Market CapJPY 63.74M
VolumeJPY 30.77M
4702
JPY 0.298701
6.39%
Market CapJPY 63.73M
VolumeJPY 106.58M
4704
JPY 0.063653
11.42%
Market CapJPY 63.65M
VolumeJPY 1.47M
4705
JPY 0.06352
6.85%
Market CapJPY 63.52M
VolumeJPY 1.09M
4706
JPY 3.52
2.16%
Market CapJPY 63.29M
VolumeJPY 744
4707
JPY 0.076835
4.78%
Market CapJPY 63.31M
VolumeJPY 54,614
4708
JPY 0.063252
7.15%
Market CapJPY 63.27M
VolumeJPY 9.48M
4709
Market CapJPY 63.27M
VolumeJPY 45,703
4710
JPY 0.182075
3.10%
Market CapJPY 63.23M
VolumeJPY 2.11M
4712
JPY 1,669.41
15.59%
Market CapJPY 63.19M
VolumeJPY 4,782
4714
JPY 0.063131
7.48%
Market CapJPY 63.07M
VolumeJPY 180,949
4715
JPY 0.00006322
5.20%
Market CapJPY 62.98M
VolumeJPY 86,900
4716
Market CapJPY 62.96M
VolumeJPY 717,725
4711
JPY 0.064365
4.77%
Market CapJPY 62.93M
VolumeJPY 31.69M
4718
JPY 0.062998
8.10%
Market CapJPY 62.91M
VolumeJPY 21.51M
4713
JPY 0.065961
20.81%
Market CapJPY 62.86M
VolumeJPY 2.24M
4720
JPY 0.062807
5.61%
Market CapJPY 62.81M
VolumeJPY 1,050
4719
JPY 0.070637
14.92%
Market CapJPY 62.83M
VolumeJPY 1.73M
4722
JPY 0.153128
4.01%
Market CapJPY 62.78M
VolumeJPY 8,841
4721
JPY 0.109257
13.39%
Market CapJPY 62.76M
VolumeJPY 27.86M
4717
JPY 0.00000011
19.37%
Market CapJPY 62.75M
VolumeJPY 10.81M
4733
JPY 0.132064
7.40%
Market CapJPY 62.73M
VolumeJPY 34.64M
4724
JPY 0.063092
5.34%
Market CapJPY 62.68M
VolumeJPY 196,782
4737
JPY 0.226947
3.25%
Market CapJPY 62.61M
VolumeJPY 15,066
4726
JPY 1.35
3.67%
Market CapJPY 62.53M
VolumeJPY 22,219
4730
JPY 0.062493
0.09%
Market CapJPY 62.49M
VolumeJPY 914,677
4727
JPY 0.062901
1.01%
Market CapJPY 62.49M
VolumeJPY 215,929
4729
Market CapJPY 62.41M
VolumeJPY 6.02M
4728
JPY 0.062378
19.78%
Market CapJPY 62.37M
VolumeJPY 830,746
4731
JPY 0.062545
9.61%
Market CapJPY 62.38M
VolumeJPY 19.41M
4732
Market CapJPY 62.31M
VolumeJPY 527,610
4725
JPY 1.22
3.23%
Market CapJPY 62.27M
VolumeJPY 53,202
4740
JPY 0.062251
16.66%
Market CapJPY 62.25M
VolumeJPY 18.39M
4736
JPY 1,245
3.34%
Market CapJPY 62.25M
VolumeJPY 4,992
4735
JPY 0.062208
2.17%
Market CapJPY 62.21M
VolumeJPY 229.34M
4734
JPY 3.96
0.24%
Market CapJPY 62.17M
VolumeJPY 1.58M
4738
JPY 0.00216467
25.90%
Market CapJPY 62.13M
VolumeJPY 1.05M
4739
JPY 0.00294217
10.99%
Market CapJPY 62.11M
VolumeJPY 4M
4741
JPY 148.79
0.64%
Market CapJPY 62.01M
VolumeJPY 150,304
4742
JPY 0.069264
12.48%
Market CapJPY 61.94M
VolumeJPY 1.14M
4744
JPY 0.062144
0.11%
Market CapJPY 61.78M
VolumeJPY 1.56M
4745
JPY 2.67
0.99%
Market CapJPY 61.66M
VolumeJPY 48.69M
4743
JPY 0.061653
10.56%
Market CapJPY 61.65M
VolumeJPY 1.27M
4746
JPY 0.062038
8.67%
Market CapJPY 61.64M
VolumeJPY 39.93M
4747
JPY 0.061649
2.49%
Market CapJPY 61.5M
VolumeJPY 665,293
4749
JPY 0.00000089
7.91%
Market CapJPY 61.5M
VolumeJPY 433,465
4748
JPY 1.22
0.67%
Market CapJPY 61.5M
VolumeJPY 484,403
4750
JPY 0.065674
4.49%
Market CapJPY 61.3M
VolumeJPY 1.41M
4751
JPY 0.063601
0%
Market CapJPY 62.77M
VolumeJPY 333,673
4752
Market CapJPY 61.3M
VolumeJPY 539.8M
4755
JPY 0.071067
27.75%
Market CapJPY 61.26M
VolumeJPY 5.79M
4753
JPY 0.424376
1.19%
Market CapJPY 61.17M
VolumeJPY 15,807
4754
JPY 0.610677
6.03%
Market CapJPY 61.06M
VolumeJPY 610,359
4757
JPY 0.060997
28.29%
Market CapJPY 61M
VolumeJPY 1.08M
4756
JPY 0.00013149
3.99%
Market CapJPY 60.96M
VolumeJPY 37.78M
4758
JPY 0.00611557
16.51%
Market CapJPY 60.8M
VolumeJPY 3.28M
4759
JPY 0.00000012
4.15%
Market CapJPY 60.77M
VolumeJPY 188,156
4760
JPY 0.00061843
8.84%
Market CapJPY 60.73M
VolumeJPY 635,448
4761
JPY 0.00000006
2.44%
Market CapJPY 60.51M
VolumeJPY 160,550
4762
JPY 0.061907
3.98%
Market CapJPY 60.51M
VolumeJPY 7.21M
4763
JPY 0.060336
4.71%
Market CapJPY 60.33M
VolumeJPY 1.87M
4767
JPY 0.05483
4.89%
Market CapJPY 60.31M
VolumeJPY 718,616
4769
JPY 0.06028
0.18%
Market CapJPY 60.28M
VolumeJPY 317.03M
4765
JPY 0.02806637
2.61%
Market CapJPY 60.27M
VolumeJPY 12,182
4766
JPY 0.061146
0%
Market CapJPY 61.15M
VolumeJPY 449
4764
JPY 0.124167
0.67%
Market CapJPY 60.19M
VolumeJPY 234,991
4771
JPY 141.81
5.04%
Market CapJPY 60.16M
VolumeJPY 9.17M
4768
Market CapJPY 60.09M
VolumeJPY 14,588
4770
JPY 0.00060066
2.87%
Market CapJPY 60.07M
VolumeJPY 180,856
4772
JPY 0.318469
3.24%
Market CapJPY 60.05M
VolumeJPY 2,909
4773
JPY 0.072775
7.98%
Market CapJPY 60.05M
VolumeJPY 129,041
Market CapJPY 59.94M
VolumeJPY 1.3M
4779
JPY 0.134153
14.72%
Market CapJPY 59.76M
VolumeJPY 861,556
4775
JPY 0.00006763
6.68%
Market CapJPY 59.73M
VolumeJPY 137,354
4777
Market CapJPY 59.64M
VolumeJPY 412,458
4778
JPY 0.059546
8.13%
Market CapJPY 59.64M
VolumeJPY 11.77M
4776
JPY 0.00597146
3.67%
Market CapJPY 59.61M
VolumeJPY 152,414
4780
JPY 0.061124
2.88%
Market CapJPY 59.54M
VolumeJPY 7,288
4781
JPY 0.085398
24.39%
Market CapJPY 59.44M
VolumeJPY 6.61M
4782
JPY 0.070082
6.65%
Market CapJPY 59.27M
VolumeJPY 319
4783
JPY 0.00000014
2.43%
Market CapJPY 59.43M
VolumeJPY 618,970
4784
JPY 0.592472
1.49%
Market CapJPY 59.25M
VolumeJPY 22,572
4785
JPY 0.05917
8.13%
Market CapJPY 59.33M
VolumeJPY 87.36M
4786
JPY 0.197814
6.26%
Market CapJPY 59.28M
VolumeJPY 314,997
4788
JPY 1.7
5.50%
Market CapJPY 59.26M
VolumeJPY 14.05M
4789
JPY 0.00006567
6.65%
Market CapJPY 59.21M
VolumeJPY 594,343
4791
JPY 0.00000016
0%
Market CapJPY 59.47M
VolumeJPY 40,949
4787
JPY 0.506147
2.72%
Market CapJPY 59.1M
VolumeJPY 26.79M
4790
JPY 0.071272
16.65%
Market CapJPY 59.08M
VolumeJPY 1.11M
4792
JPY 0.00013913
4.57%
Market CapJPY 59.02M
VolumeJPY 8.03M
4794
JPY 5.63
16.44%
Market CapJPY 59M
VolumeJPY 11.1M
4793
JPY 0.059065
6.63%
Market CapJPY 58.97M
VolumeJPY 253,329
4796
JPY 0.058676
6.99%
Market CapJPY 58.82M
VolumeJPY 159,505
4797
JPY 0.00000059
5.27%
Market CapJPY 58.75M
VolumeJPY 224,692
4795
JPY 0.267076
10.97%
Market CapJPY 58.68M
VolumeJPY 1.17M
4798
JPY 0.058623
3.28%
Market CapJPY 58.62M
VolumeJPY 16,101
4812
JPY 0.617617
10.45%
Market CapJPY 58.57M
VolumeJPY 755,374
4703
JPY 0.02744204
2.01%
Market CapJPY 63.77M
VolumeJPY 3,597
4700
JPY 0.636182
20.35%
Market CapJPY 63.76M
VolumeJPY 802,217

Data provided by Coingecko API