Aether Games (AEG) Live Price

Aether Games logo
AEGAether Games
JPY 0.723561+ 14.74%
Market Cap
JPY 211.55M
15.39%
Volume (24)
JPY 22,881,446
1.11%
Circulating Supply
290,741,670 AEG
Issue Date
-

Data provided by Coingecko API

AEG price Statistics

Aether Games Price Today

Aether Games Price
JPY 0.723561

Price Change

JPY 0.092977
14.74%
24h Low / 24h High
JPY 0.629228 / JPY 0.722747

Trading Volume

JPY 22,881,446
1.11%
Volume / Market Cap
0.10816057
Market Dominance
0.000037063732%
Market Rank
#3355

Aether Games Supply

Circulating Supply
290,741,667 AEG
Total Supply
1,000,000,000 AEG
Max Supply
1,000,000,000 AEG

Aether Games Market Cap

Market Cap
JPY 211,550,710
15.39%

Fully Diluted
Market Cap

JPY 727,624,320
13.10%

Aether Games Price Yesterday

Yesterday's Low / High
JPY 0.64230097 / JPY 0.64439466
Yesterday's Open / Close
JPY 0.64230097 / JPY 0.64439466
Yesterday's Change
12.47%
Yesterday's Volume
JPY 14,476,688

Aether Games Price History

7d Low / 7d High
JPY 0.0036759602 / JPY 0.0073353287
30d Low / 30d High
JPY 0.61907607 / JPY 0.67201591
90d Low / 90d High
JPY 0.57146018 / JPY 0.8170173
52 Week Low / 52 Week High
JPY 0.57146018 / JPY 1.3053556
All Time High3월 7일, 2024 (11 months ago)
JPY 50.87
98.55%
All Time Low2월 3일, 2025 (1 days ago)
JPY 0.562854
31.37%

Data provided by Coingecko API

AEG to JPY converter

Aether Games
Aether GamesAEG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aether Games Price Chart (AEG to JPY)

AEGJPY by TradingView

Aether Games Exchanges

Instant crypto to crypto exchange coming soon!

Aether Games Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.62875
JPY 0
JPY 0.672016
JPY 0.626264
2025. 2. 3.
JPY 0.66932
JPY 0.62875
JPY 0.66932
JPY 0.57146
2025. 2. 2.
JPY 0.777122
JPY 0.66932
JPY 0.786762
JPY 0.666656
2025. 2. 1.
JPY 0.832757
JPY 0.777122
JPY 0.832757
JPY 0.782813
2025. 1. 31.
JPY 0.865779
JPY 0.832757
JPY 0.904304
JPY 0.835263
2025. 1. 30.
JPY 1.061062
JPY 0.865779
JPY 1.061062
JPY 0.866653
2025. 1. 29.
JPY 1.280061
JPY 1.061062
JPY 1.305356
JPY 0.979413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 3 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,977
0.44%
Market CapJPY 1.94T
VolumeJPY 66.56B
2
JPY 2,769.56
2.75%
Market CapJPY 333.98B
VolumeJPY 46.61B
3
JPY 2.52
1.34%
Market CapJPY 145.23B
VolumeJPY 9.8B
5
JPY 205.44
0.33%
Market CapJPY 100.06B
VolumeJPY 7.2B
6
JPY 574.53
0.81%
Market CapJPY 83.81B
VolumeJPY 1.37B
8
JPY 0.265928
2.61%
Market CapJPY 39.33B
VolumeJPY 3.14B

Data provided by Coingecko API

More Cryptocurrencies

3359
JPY 0.212491
1.04%
Market CapJPY 212.49M
VolumeJPY 20.49M
3353
JPY 0.02132385
0.51%
Market CapJPY 212.07M
VolumeJPY 182,504
3363
JPY 0.02119254
0.58%
Market CapJPY 211.93M
VolumeJPY 21.2M
3356
JPY 0.570189
31.31%
Market CapJPY 211.53M
VolumeJPY 1,283
3357
JPY 0.830439
2.39%
Market CapJPY 211.42M
VolumeJPY 47.12M

Data provided by Coingecko API