Aether Games (AEG) Live Price

Aether Games logo
AEGAether Games
JPY 21.31-1.82%
Market Cap
JPY 1.6B
3.29%
Volume (24)
JPY 35,701,396
0.48%
Circulating Supply
75,255,000 AEG
Issue Date
-

Data provided by Coingecko API

AEG price Statistics

Aether Games Price Today

Aether Games Price
JPY 21.31

Price Change

JPY -0.39426036
1.82%
24h Low / 24h High
JPY 20.86 / JPY 21.72

Trading Volume

JPY 35,701,396
0.48%
Volume / Market Cap
0.022290628
Market Dominance
0.00037964764%
Market Rank
#1440

Aether Games Supply

Circulating Supply
75,255,000 AEG
Total Supply
1,000,000,000 AEG
Max Supply
1,000,000,000 AEG

Aether Games Market Cap

Market Cap
JPY 1,601,632,600
3.29%

Fully Diluted
Market Cap

JPY 21,282,740,000
1.16%

Aether Games Price Yesterday

Yesterday's Low / High
JPY 21.522021 / JPY 21.543521
Yesterday's Open / Close
JPY 21.543521 / JPY 21.522021
Yesterday's Change
1.03%
Yesterday's Volume
JPY 52,622,167

Aether Games Price History

7d Low / 7d High
JPY 0.13247446 / JPY 0.19179127
30d Low / 30d High
JPY 21.411221 / JPY 24.716305
90d Low / 90d High
JPY 20.049744 / JPY 24.716305
52 Week Low / 52 Week High
JPY 20.049744 / JPY 30.078373
All Time High3월 7일, 2024 (26 days ago)
JPY 50.87
58.28%
All Time Low3월 29일, 2024 (4 days ago)
JPY 20.01
6.08%

Data provided by Coingecko API

AEG to JPY converter

Aether Games
Aether GamesAEG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aether Games Price Chart (AEG to JPY)

AEGJPY by TradingView

Aether Games Exchanges

Instant crypto to crypto exchange coming soon!

Aether Games Historical Price Data (JPY)

Date
2024. 4. 1.
JPY 24.70966
JPY 0
JPY 24.716305
JPY 21.411221
2024. 3. 31.
JPY 22.249338
JPY 24.70966
JPY 24.689443
JPY 22.18838
2024. 3. 30.
JPY 21.049355
JPY 22.249338
JPY 22.627079
JPY 20.11148
2024. 3. 29.
JPY 23.506404
JPY 21.049355
JPY 23.506404
JPY 20.049744
2024. 3. 28.
JPY 25.567258
JPY 23.506404
JPY 25.850697
JPY 23.574216
2024. 3. 27.
JPY 26.260308
JPY 25.567258
JPY 26.458569
JPY 24.331392
2024. 3. 26.
JPY 29.181136
JPY 26.260308
JPY 30.078373
JPY 25.465098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 57 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,598
4.39%
Market CapJPY 1.29T
VolumeJPY 51.15B
2
JPY 3,263.47
5.36%
Market CapJPY 391.85B
VolumeJPY 23.15B
4
JPY 555.45
2.95%
Market CapJPY 85.46B
VolumeJPY 2.7B
7
JPY 0.587254
2.76%
Market CapJPY 32.27B
VolumeJPY 2.2B
10
JPY 0.585234
4.30%
Market CapJPY 20.65B
VolumeJPY 686.06M
603
JPY 1.005
0.20%
Market CapJPY 70.84M
VolumeJPY 7.97M

Data provided by Coingecko API

More Cryptocurrencies

1437
JPY 76.59
20.52%
Market CapJPY 1.61B
VolumeJPY 2.06M
1438
JPY 7.11
1.63%
Market CapJPY 1.61B
VolumeJPY 192.36M
1439
JPY 0.01895403
97.80%
Market CapJPY 1.6B
VolumeJPY 459,396
1443
JPY 23.78
0.72%
Market CapJPY 1.6B
VolumeJPY 1.07M
1441
JPY 0.788964
0%
Market CapJPY 1.6B
VolumeJPY 1,146

Data provided by Coingecko API