Aether Games (AEG) Live Price

Aether Games logo
AEGAether Games
JPY 1.42 -1.51%
Market Cap
JPY 349.78M
1.61%
Volume (24)
JPY 14,063,385
3.65%
Circulating Supply
246,248,610 AEG
Issue Date
-

Data provided by Coingecko API

AEG price Statistics

Aether Games Price Today

Aether Games Price
JPY 1.42

Price Change

JPY -0.021791611
1.51%
24h Low / 24h High
JPY 1.42 / JPY 1.45

Trading Volume

JPY 14,063,385
3.65%
Volume / Market Cap
0.040206493
Market Dominance
0.000065548241%
Market Rank
#3068

Aether Games Supply

Circulating Supply
246,248,611 AEG
Total Supply
1,000,000,000 AEG
Max Supply
1,000,000,000 AEG

Aether Games Market Cap

Market Cap
JPY 349,778,950
1.61%

Fully Diluted
Market Cap

JPY 1,420,430,200
1.60%

Aether Games Price Yesterday

Yesterday's Low / High
JPY 1.4394729 / JPY 1.4474416
Yesterday's Open / Close
JPY 1.4394729 / JPY 1.4474416
Yesterday's Change
1.63%
Yesterday's Volume
JPY 16,563,537

Aether Games Price History

7d Low / 7d High
JPY 0.0090192145 / JPY 0.013433922
30d Low / 30d High
JPY 1.4336666 / JPY 1.5221013
90d Low / 90d High
JPY 1.4336666 / JPY 1.729928
52 Week Low / 52 Week High
JPY 1.4336666 / JPY 2.1457269
All Time High3월 7일, 2024 (9 months ago)
JPY 50.87
97.21%
All Time Low11월 22일, 2024 (1 months ago)
JPY 0.938019
51.36%

Data provided by Coingecko API

AEG to JPY converter

Aether Games
Aether GamesAEG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aether Games Price Chart (AEG to JPY)

AEGJPY by TradingView

Aether Games Exchanges

Instant crypto to crypto exchange coming soon!

Aether Games Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 1.487955
JPY 0
JPY 1.488053
JPY 1.433667
2024. 12. 24.
JPY 1.585386
JPY 1.487955
JPY 1.594323
JPY 1.490536
2024. 12. 23.
JPY 1.64658
JPY 1.585386
JPY 1.64658
JPY 1.585948
2024. 12. 22.
JPY 1.758356
JPY 1.64658
JPY 1.758356
JPY 1.638623
2024. 12. 21.
JPY 1.729755
JPY 1.758356
JPY 1.797527
JPY 1.729755
2024. 12. 20.
JPY 1.840058
JPY 1.729755
JPY 1.853132
JPY 1.641516
2024. 12. 19.
JPY 1.793135
JPY 1.840058
JPY 2.145727
JPY 1.775023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 59 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,763
2.75%
Market CapJPY 1.9T
VolumeJPY 47.58B
2
JPY 3,326.91
4.03%
Market CapJPY 401.22B
VolumeJPY 20.67B
4
JPY 2.15
5.73%
Market CapJPY 123.3B
VolumeJPY 4.59B
5
JPY 687.09
1.85%
Market CapJPY 100.33B
VolumeJPY 1.22B
6
JPY 188.33
5.03%
Market CapJPY 90.15B
VolumeJPY 3.47B
7
JPY 0.313
5.02%
Market CapJPY 46.19B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

3065
JPY 1.2
3.88%
Market CapJPY 349.6M
VolumeJPY 19.35M
3066
JPY 0.470861
2.34%
Market CapJPY 349.56M
VolumeJPY 3M
3067
JPY 13.25
0.93%
Market CapJPY 349.56M
VolumeJPY 118.83M
3069
JPY 0.00082837
13.74%
Market CapJPY 348.73M
VolumeJPY 296.39M
3070
JPY 0.03486586
7.47%
Market CapJPY 348.66M
VolumeJPY 766,618

Data provided by Coingecko API