Aether Games (AEG) Live Price

Aether Games logo
AEGAether Games
JPY 0.287724 -3.81%
Market Cap
JPY 100.06M
3.78%
Volume (24)
JPY 21,385,025
16.07%
Circulating Supply
347,683,420 AEG
Issue Date
-

Data provided by Coingecko API

AEG price Statistics

Aether Games Price Today

Aether Games Price
JPY 0.287724

Price Change

JPY -0.01139029
3.81%
24h Low / 24h High
JPY 0.28778 / JPY 0.312522

Trading Volume

JPY 21,385,025
16.07%
Volume / Market Cap
0.21372984
Market Dominance
0.000023330884%
Market Rank
#3821

Aether Games Supply

Circulating Supply
347,683,422 AEG
Total Supply
1,000,000,000 AEG
Max Supply
1,000,000,000 AEG

Aether Games Market Cap

Market Cap
JPY 100,056,340
3.78%

Fully Diluted
Market Cap

JPY 287,780,010
4.28%

Aether Games Price Yesterday

Yesterday's Low / High
JPY 0.29759707 / JPY 0.30368145
Yesterday's Open / Close
JPY 0.29759707 / JPY 0.30368145
Yesterday's Change
4.30%
Yesterday's Volume
JPY 25,669,907

Aether Games Price History

7d Low / 7d High
JPY 0.0019851918 / JPY 0.0024182349
30d Low / 30d High
JPY 0.2947335 / JPY 0.30970337
90d Low / 90d High
JPY 0.27867692 / JPY 0.34433948
52 Week Low / 52 Week High
JPY 0.27867692 / JPY 0.34433948
All Time High3월 7일, 2024 (1 years ago)
JPY 50.87
99.43%
All Time Low4월 6일, 2025 (17 days ago)
JPY 0.260331
10.61%

Data provided by Coingecko API

AEG to JPY converter

Aether Games
Aether GamesAEG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aether Games Price Chart (AEG to JPY)

AEGJPY by TradingView

Aether Games Exchanges

Instant crypto to crypto exchange coming soon!

Aether Games Historical Price Data (JPY)

Date
2025. 4. 23.
JPY 0.299513
JPY 0
JPY 0.309703
JPY 0.294734
2025. 4. 22.
JPY 0.297567
JPY 0.299513
JPY 0.308386
JPY 0.278677
2025. 4. 21.
JPY 0.299073
JPY 0.297567
JPY 0.330785
JPY 0.29459
2025. 4. 20.
JPY 0.316037
JPY 0.299073
JPY 0.344339
JPY 0.295768
2025. 4. 19.
JPY 0.298432
JPY 0.316037
JPY 0.312447
JPY 0.298432
2025. 4. 18.
JPY 0.30182
JPY 0.298432
JPY 0.307626
JPY 0.298175
2025. 4. 17.
JPY 0.326997
JPY 0.30182
JPY 0.328783
JPY 0.300428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

22 hours, 8 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,402
0.49%
Market CapJPY 1.85T
VolumeJPY 38.01B
2
JPY 1,791.83
1.10%
Market CapJPY 216.28B
VolumeJPY 21.29B
4
JPY 2.21
0.21%
Market CapJPY 129.01B
VolumeJPY 4.78B
5
JPY 603.72
1.95%
Market CapJPY 88.08B
VolumeJPY 1.04B
6
JPY 149.75
1.01%
Market CapJPY 77.47B
VolumeJPY 5.29B
8
JPY 0.176012
2.81%
Market CapJPY 26.22B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

3818
JPY 0.108306
16.68%
Market CapJPY 100.15M
VolumeJPY 82.59M
3819
Market CapJPY 100.11M
VolumeJPY 11.89M
3820
JPY 0.02507958
7.51%
Market CapJPY 100.11M
VolumeJPY 17.32M
3822
JPY 109.89
3.38%
Market CapJPY 99.89M
VolumeJPY 1.68M
3827
JPY 0.099055
9.76%
Market CapJPY 99.58M
VolumeJPY 138.33M

Data provided by Coingecko API