Saakuru (SKR) Live Price

Saakuru logo
SKRSaakuru
GBP 0.009144 -0.14%
Market Cap
GBP 6.19M
0.64%
Volume (24)
GBP 325,371
1.82%
Circulating Supply
680,644,760 SKR
Issue Date
-

Data provided by Coingecko API

SKR price Statistics

Saakuru Price Today

Saakuru Price
GBP 0.00914406

Price Change

GBP -0.000012868111
0.14%
24h Low / 24h High
GBP 0.00909554 / GBP 0.00917585

Trading Volume

GBP 325,371
1.82%
Volume / Market Cap
0.052556935
Market Dominance
0.00021016533%
Market Rank
#2029

Saakuru Supply

Circulating Supply
680,644,760.486 SKR
Total Supply
998,676,898.754 SKR
Max Supply
1,000,000,000 SKR

Saakuru Market Cap

Market Cap
GBP 6,190,829
0.64%

Fully Diluted
Market Cap

GBP 9,083,501
0.46%

Saakuru Price Yesterday

Yesterday's Low / High
GBP 0.0091364884 / GBP 0.0091379889
Yesterday's Open / Close
GBP 0.0091364884 / GBP 0.0091379889
Yesterday's Change
0.07%
Yesterday's Volume
GBP 496,797.31

Saakuru Price History

7d Low / 7d High
GBP 0.011132409 / GBP 0.012571686
30d Low / 30d High
GBP 0.009135943 / GBP 0.0091956181
90d Low / 90d High
GBP 0.0090456949 / GBP 0.0094704974
52 Week Low / 52 Week High
GBP 0.0090456949 / GBP 0.010072528
All Time High5월 31일, 2024 (7 months ago)
GBP 0.059714
84.76%
All Time Low11월 5일, 2024 (2 months ago)
GBP 0.00408893
122.63%

Data provided by Coingecko API

SKR to GBP converter

Saakuru
SaakuruSKR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Saakuru Price Chart (SKR to GBP)

SKRGBP by TradingView

Saakuru Exchanges

Instant crypto to crypto exchange coming soon!

Saakuru Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.009158
GBP 0
GBP 0.009196
GBP 0.009136
2025. 1. 10.
GBP 0.009095
GBP 0.009158
GBP 0.009185
GBP 0.009065
2025. 1. 9.
GBP 0.009295
GBP 0.009095
GBP 0.009361
GBP 0.009046
2025. 1. 8.
GBP 0.009492
GBP 0.009295
GBP 0.009494
GBP 0.009184
2025. 1. 7.
GBP 0.009787
GBP 0.009492
GBP 0.009808
GBP 0.00951
2025. 1. 6.
GBP 0.010009
GBP 0.009787
GBP 0.010048
GBP 0.009838
2025. 1. 5.
GBP 0.010068
GBP 0.010009
GBP 0.010073
GBP 0.010009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 21 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,265
0.00%
Market CapGBP 1.87T
VolumeGBP 13.31B
2
GBP 3,261.65
0.90%
Market CapGBP 393.4B
VolumeGBP 9.9B
3
GBP 2.54
8.44%
Market CapGBP 146.3B
VolumeGBP 7.76B
5
GBP 693.58
0.28%
Market CapGBP 101.24B
VolumeGBP 320.73M
6
GBP 186.48
0.06%
Market CapGBP 90.35B
VolumeGBP 2.36B
7
GBP 0.338569
1.94%
Market CapGBP 50B
VolumeGBP 1.61B

Data provided by Coingecko API

More Cryptocurrencies

2024
GBP 0.067673
3.64%
Market CapGBP 6.25M
VolumeGBP 6,401
2017
GBP 0.070205
0.10%
Market CapGBP 6.2M
VolumeGBP 373,056
2028
GBP 0.00007805
0.01%
Market CapGBP 6.2M
VolumeGBP 17,749
2030
GBP 0.00012336
9.56%
Market CapGBP 6.17M
VolumeGBP 226,496
2031
GBP 0.01251279
23.18%
Market CapGBP 6.17M
VolumeGBP 32,859

Data provided by Coingecko API