Saakuru (SKR) Live Price

Saakuru logo
SKRSaakuru
GBP 0.004641 -1.25%
Market Cap
GBP 3.21M
1.41%
Volume (24)
GBP 135,463
1.15%
Circulating Supply
693,541,430 SKR
Issue Date
-

Data provided by Coingecko API

SKR price Statistics

Saakuru Price Today

Saakuru Price
GBP 0.00464097

Price Change

GBP -0.000058979168
1.25%
24h Low / 24h High
GBP 0.00464071 / GBP 0.00487404

Trading Volume

GBP 135,463
1.15%
Volume / Market Cap
0.042138535
Market Dominance
0.00011801215%
Market Rank
#2238

Saakuru Supply

Circulating Supply
693,541,429.066 SKR
Total Supply
998,676,898.754 SKR
Max Supply
1,000,000,000 SKR

Saakuru Market Cap

Market Cap
GBP 3,214,706
1.41%

Fully Diluted
Market Cap

GBP 4,629,072
1.33%

Saakuru Price Yesterday

Yesterday's Low / High
GBP 0.0046966539 / GBP 0.0046989074
Yesterday's Open / Close
GBP 0.0046966539 / GBP 0.0046989074
Yesterday's Change
1.21%
Yesterday's Volume
GBP 158,263.55

Saakuru Price History

7d Low / 7d High
GBP 0.0058049653 / GBP 0.0062695889
30d Low / 30d High
GBP 0.0046858695 / GBP 0.0047353545
90d Low / 90d High
GBP 0.0046858695 / GBP 0.0049093036
52 Week Low / 52 Week High
GBP 0.0046858695 / GBP 0.0053295936
All Time High5월 31일, 2024 (8 months ago)
GBP 0.059714
92.23%
All Time Low11월 5일, 2024 (3 months ago)
GBP 0.00408893
13.49%

Data provided by Coingecko API

SKR to GBP converter

Saakuru
SaakuruSKR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Saakuru Price Chart (SKR to GBP)

SKRGBP by TradingView

Saakuru Exchanges

Instant crypto to crypto exchange coming soon!

Saakuru Historical Price Data (GBP)

Date
2025. 2. 10.
GBP 0.004704
GBP 0
GBP 0.004727
GBP 0.004686
2025. 2. 9.
GBP 0.004777
GBP 0.004704
GBP 0.004779
GBP 0.004704
2025. 2. 8.
GBP 0.004784
GBP 0.004777
GBP 0.004784
GBP 0.004746
2025. 2. 7.
GBP 0.00488
GBP 0.004784
GBP 0.004909
GBP 0.004773
2025. 2. 6.
GBP 0.004976
GBP 0.00488
GBP 0.005018
GBP 0.004877
2025. 2. 5.
GBP 0.00491
GBP 0.004976
GBP 0.005007
GBP 0.004896
2025. 2. 4.
GBP 0.0053
GBP 0.00491
GBP 0.00533
GBP 0.004885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

3 hours, 8 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,043
2.50%
Market CapGBP 1.89T
VolumeGBP 34.26B
2
GBP 2,592.66
3.31%
Market CapGBP 312.96B
VolumeGBP 19.6B
4
GBP 2.41
1.20%
Market CapGBP 139.29B
VolumeGBP 4.62B
5
GBP 196.25
2.83%
Market CapGBP 95.79B
VolumeGBP 4.5B
6
GBP 629.14
2.80%
Market CapGBP 91.87B
VolumeGBP 1.42B
8
GBP 0.251679
1.51%
Market CapGBP 37.28B
VolumeGBP 1.62B

Data provided by Coingecko API

More Cryptocurrencies

2234
GBP 0.80129
0.28%
Market CapGBP 3.22M
VolumeGBP 403,678
2235
GBP 0.00464107
1.23%
Market CapGBP 3.22M
VolumeGBP 135,328
2236
GBP 0.153219
1.18%
Market CapGBP 3.22M
VolumeGBP 27
2237
GBP 0.01624564
9.33%
Market CapGBP 3.21M
VolumeGBP 168,557
2239
GBP 0.00063679
0.71%
Market CapGBP 3.21M
VolumeGBP 56,790

Data provided by Coingecko API