San Chan (SAN) Live Price

San Chan logo
SANSan Chan
JPY 1.15 -8.39%
Market Cap
JPY 1.05B
8.42%
Volume (24)
JPY 58,138,537
2.32%
Circulating Supply
911,991,150 SAN
Issue Date
-

Data provided by Coingecko API

SAN price Statistics

San Chan Price Today

San Chan Price
JPY 1.15

Price Change

JPY -0.10517785
8.39%
24h Low / 24h High
JPY 1.035 / JPY 1.25

Trading Volume

JPY 58,138,537
2.32%
Volume / Market Cap
0.055483921
Market Dominance
0.00018480452%
Market Rank
#1995

San Chan Supply

Circulating Supply
911,991,151.567 SAN
Total Supply
941,966,012.145 SAN
Max Supply
1,000,000,000 SAN

San Chan Market Cap

Market Cap
JPY 1,047,844,800
8.42%

Fully Diluted
Market Cap

JPY 1,082,284,800
4.16%

San Chan Price Yesterday

Yesterday's Low / High
JPY 1.0849597 / JPY 1.1211552
Yesterday's Open / Close
JPY 1.0849597 / JPY 1.1211552
Yesterday's Change
4.26%
Yesterday's Volume
JPY 52,214,631

San Chan Price History

7d Low / 7d High
JPY 0.0064708177 / JPY 0.010547895
30d Low / 30d High
JPY 1.0849597 / JPY 1.2753727
90d Low / 90d High
JPY 0.98779635 / JPY 1.3626049
52 Week Low / 52 Week High
JPY 0.95189408 / JPY 1.612538
All Time High2월 3일, 2025 (5 months ago)
JPY 5.84
80.37%
All Time Low1월 25일, 2025 (6 months ago)
JPY 0.071421
1503.88%

Data provided by Coingecko API

SAN to JPY converter

San Chan
San ChanSAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time San Chan Price Chart (SAN to JPY)

SANJPY by TradingView

San Chan Exchanges

Instant crypto to crypto exchange coming soon!

San Chan Historical Price Data (JPY)

Date
2025. 7. 28.
JPY 1.244376
JPY 0
JPY 1.253531
JPY 1.08496
2025. 7. 27.
JPY 1.194573
JPY 1.244376
JPY 1.286318
JPY 1.194573
2025. 7. 26.
JPY 1.335082
JPY 1.194573
JPY 1.344763
JPY 1.200076
2025. 7. 25.
JPY 1.044093
JPY 1.335082
JPY 1.362605
JPY 0.951894
2025. 7. 24.
JPY 1.288656
JPY 1.044093
JPY 1.288656
JPY 1.051211
2025. 7. 23.
JPY 1.463689
JPY 1.288656
JPY 1.463689
JPY 1.224393
2025. 7. 22.
JPY 1.540983
JPY 1.463689
JPY 1.612538
JPY 1.380391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 51 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,891
0.10%
Market CapJPY 2.37T
VolumeJPY 44.16B
2
JPY 3,875.05
0.37%
Market CapJPY 467.61B
VolumeJPY 37.32B
3
JPY 3.17
2.66%
Market CapJPY 188.08B
VolumeJPY 6.28B
5
JPY 827.31
3.35%
Market CapJPY 115.47B
VolumeJPY 2.59B
6
JPY 185.12
3.73%
Market CapJPY 99.62B
VolumeJPY 10.58B
9
JPY 0.230079
4.75%
Market CapJPY 34.58B
VolumeJPY 3.2B

Data provided by Coingecko API

More Cryptocurrencies

1991
JPY 49.97
2.41%
Market CapJPY 1.05B
VolumeJPY 92.4M
1992
JPY 148.48
0.17%
Market CapJPY 1.05B
VolumeJPY 8.3B
1994
Market CapJPY 1.05B
VolumeJPY 24.1M
1996
JPY 1.16
3.07%
Market CapJPY 1.04B
VolumeJPY 40.04M
1998
JPY 24.23
1.99%
Market CapJPY 1.04B
VolumeJPY 44.4M

Data provided by Coingecko API