Bitcoin USD (BTCFi) (BTCUSD) Live Price

Bitcoin USD (BTCFi) logo
BTCUSDBitcoin USD (BTCFi)
JPY 157.56 -0.43%
Market Cap
JPY 1.06B
0.67%
Volume (24)
JPY 10,283,657
0.01%
Circulating Supply
6,712,587 BTCUSD
Issue Date
-

Data provided by Coingecko API

BTCUSD price Statistics

Bitcoin USD (BTCFi) Price Today

Bitcoin USD (BTCFi) Price
JPY 157.56

Price Change

JPY -0.68127527
0.43%
24h Low / 24h High
JPY 153.74 / JPY 158.4

Trading Volume

JPY 10,283,657
0.01%
Volume / Market Cap
0.0097232769
Market Dominance
0.00019819938%
Market Rank
#2093

Bitcoin USD (BTCFi) Supply

Circulating Supply
6,712,587.218 BTCUSD
Total Supply
6,712,587.218 BTCUSD
Max Supply
0 BTCUSD

Bitcoin USD (BTCFi) Market Cap

Market Cap
JPY 1,057,632,800
0.67%

Fully Diluted
Market Cap

JPY 1,057,632,800
0.24%

Bitcoin USD (BTCFi) Price Yesterday

Yesterday's Low / High
JPY 157.92022 / JPY 157.94269
Yesterday's Open / Close
JPY 157.94269 / JPY 157.92022
Yesterday's Change
0.24%
Yesterday's Volume
JPY 5,717,813.3

Bitcoin USD (BTCFi) Price History

7d Low / 7d High
JPY 0.9787467 / JPY 1.0120841
30d Low / 30d High
JPY 154.04859 / JPY 158.68384
90d Low / 90d High
JPY 154.04859 / JPY 159.04168
52 Week Low / 52 Week High
JPY 153.84754 / JPY 159.04168
All Time High11월 27일, 2024 (29 days ago)
JPY 173
8.97%
All Time Low9월 11일, 2024 (3 months ago)
JPY 135.94
15.85%

Data provided by Coingecko API

BTCUSD to JPY converter

Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)BTCUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin USD (BTCFi) Price Chart (BTCUSD to JPY)

BTCUSDJPY by TradingView

Bitcoin USD (BTCFi) Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin USD (BTCFi) Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 154.447926
JPY 0
JPY 158.683838
JPY 154.048588
2024. 12. 24.
JPY 156.429584
JPY 154.447926
JPY 158.2634
JPY 155.058872
2024. 12. 23.
JPY 155.170743
JPY 156.429584
JPY 159.041683
JPY 154.630674
2024. 12. 22.
JPY 154.641245
JPY 155.170743
JPY 157.842554
JPY 154.372345
2024. 12. 21.
JPY 156.162628
JPY 154.641245
JPY 156.880729
JPY 153.847537
2024. 12. 20.
JPY 157.884852
JPY 156.162628
JPY 158.116498
JPY 155.961672
2024. 12. 19.
JPY 155.562839
JPY 157.884852
JPY 158.412096
JPY 154.848527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 18 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,844
0.10%
Market CapJPY 1.93T
VolumeJPY 37.88B
2
JPY 3,426.16
1.72%
Market CapJPY 411.79B
VolumeJPY 18.34B
4
JPY 2.24
2.08%
Market CapJPY 128.44B
VolumeJPY 3.58B
5
JPY 709.49
1.16%
Market CapJPY 103.31B
VolumeJPY 955.81M
6
JPY 193.73
2.24%
Market CapJPY 92.8B
VolumeJPY 3.24B
7
JPY 0.324346
2.24%
Market CapJPY 47.65B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

2091
JPY 0.00253655
11.05%
Market CapJPY 1.06B
VolumeJPY 43.34M
2092
JPY 0.177116
18.82%
Market CapJPY 1.06B
VolumeJPY 1.79B
2090
JPY 6.63
3.39%
Market CapJPY 1.06B
VolumeJPY 749.69M
2094
JPY 17.5
3.05%
Market CapJPY 1.06B
VolumeJPY 506.16M
2095
JPY 107.43
5.20%
Market CapJPY 1.06B
VolumeJPY 39.85M

Data provided by Coingecko API