Bitcoin USD (BTCFi) (BTCUSD) Live Price

Bitcoin USD (BTCFi) logo
BTCUSDBitcoin USD (BTCFi)
JPY 149.53+ 0.89%
Market Cap
JPY 1.27B
0.87%
Volume (24)
JPY 6,908,081
0.54%
Circulating Supply
8,507,197 BTCUSD
Issue Date
-

Data provided by Coingecko API

BTCUSD price Statistics

Bitcoin USD (BTCFi) Price Today

Bitcoin USD (BTCFi) Price
JPY 149.53

Price Change

JPY 1.32
0.89%
24h Low / 24h High
JPY 148.02 / JPY 150.68

Trading Volume

JPY 6,908,081
0.54%
Volume / Market Cap
0.0054304748
Market Dominance
0.00028170524%
Market Rank
#1600

Bitcoin USD (BTCFi) Supply

Circulating Supply
8,507,197.367 BTCUSD
Total Supply
8,507,197.367 BTCUSD
Max Supply
0 BTCUSD

Bitcoin USD (BTCFi) Market Cap

Market Cap
JPY 1,272,095,200
0.87%

Fully Diluted
Market Cap

JPY 1,272,095,200
0.58%

Bitcoin USD (BTCFi) Price Yesterday

Yesterday's Low / High
JPY 150.3664 / JPY 150.42878
Yesterday's Open / Close
JPY 150.3664 / JPY 150.42878
Yesterday's Change
0.58%
Yesterday's Volume
JPY 12,460,103

Bitcoin USD (BTCFi) Price History

7d Low / 7d High
JPY 0.96652707 / JPY 1.0473882
30d Low / 30d High
JPY 147.39854 / JPY 154.21235
90d Low / 90d High
JPY 146.20804 / JPY 154.21235
52 Week Low / 52 Week High
JPY 144.91104 / JPY 156.70499
All Time High11월 27일, 2024 (3 months ago)
JPY 173
13.57%
All Time Low9월 11일, 2024 (5 months ago)
JPY 135.94
10.00%

Data provided by Coingecko API

BTCUSD to JPY converter

Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)BTCUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin USD (BTCFi) Price Chart (BTCUSD to JPY)

BTCUSDJPY by TradingView

Bitcoin USD (BTCFi) Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin USD (BTCFi) Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 152.580494
JPY 0
JPY 154.212353
JPY 148.163445
2025. 2. 24.
JPY 148.251538
JPY 152.580494
JPY 150.752666
JPY 146.280593
2025. 2. 23.
JPY 148.061031
JPY 148.251538
JPY 148.56185
JPY 147.430975
2025. 2. 22.
JPY 147.634657
JPY 148.061031
JPY 151.743878
JPY 146.208042
2025. 2. 21.
JPY 153.610423
JPY 147.634657
JPY 153.872701
JPY 144.91104
2025. 2. 20.
JPY 147.451738
JPY 153.610423
JPY 156.704985
JPY 145.110044
2025. 2. 19.
JPY 150.442157
JPY 147.451738
JPY 154.249094
JPY 147.72004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 32 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,580
2.32%
Market CapJPY 1.68T
VolumeJPY 60.46B
2
JPY 2,301.53
4.70%
Market CapJPY 278.36B
VolumeJPY 26.35B
4
JPY 2.19
0.37%
Market CapJPY 126.92B
VolumeJPY 7.05B
5
JPY 600.95
1.43%
Market CapJPY 87.76B
VolumeJPY 1.19B
6
JPY 132.24
5.91%
Market CapJPY 66.24B
VolumeJPY 5.16B
8
JPY 0.198902
1.93%
Market CapJPY 29.57B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1596
JPY 0.279884
0%
Market CapJPY 1.29B
VolumeJPY 834,548
1597
JPY 9.19
5.28%
Market CapJPY 1.28B
VolumeJPY 2.77M
1598
JPY 1.46
2.12%
Market CapJPY 1.27B
VolumeJPY 66.59M
1603
JPY 17.99
1.86%
Market CapJPY 1.27B
VolumeJPY 6.16M
1604
JPY 59.56
8.75%
Market CapJPY 1.27B
VolumeJPY 338.52M

Data provided by Coingecko API