Bitcoin USD (BTCFi) (BTCUSD) Live Price

Bitcoin USD (BTCFi) logo
BTCUSDBitcoin USD (BTCFi)
JPY 154.21 -1.50%
Market Cap
JPY 629.15M
0.79%
Volume (24)
JPY 61,037,551
0.25%
Circulating Supply
4,079,726 BTCUSD
Issue Date
-

Data provided by Coingecko API

BTCUSD price Statistics

Bitcoin USD (BTCFi) Price Today

Bitcoin USD (BTCFi) Price
JPY 154.21

Price Change

JPY -2.3562836
1.50%
24h Low / 24h High
JPY 152.04 / JPY 158.55

Trading Volume

JPY 61,037,551
0.25%
Volume / Market Cap
0.097015685
Market Dominance
0.00015461414%
Market Rank
#2268

Bitcoin USD (BTCFi) Supply

Circulating Supply
4,079,726 BTCUSD
Total Supply
4,079,726 BTCUSD
Max Supply
0 BTCUSD

Bitcoin USD (BTCFi) Market Cap

Market Cap
JPY 629,151,370
0.79%

Fully Diluted
Market Cap

JPY 629,151,370
1.72%

Bitcoin USD (BTCFi) Price Yesterday

Yesterday's Low / High
JPY 156.71971 / JPY 157.11462
Yesterday's Open / Close
JPY 156.71971 / JPY 157.11462
Yesterday's Change
1.73%
Yesterday's Volume
JPY 56,551,387

Bitcoin USD (BTCFi) Price History

7d Low / 7d High
JPY 0.95239726 / JPY 1.0274273
30d Low / 30d High
JPY 152.04084 / JPY 157.11462
90d Low / 90d High
JPY 150.64287 / JPY 157.83783
52 Week Low / 52 Week High
JPY 146.70204 / JPY 157.83783
All Time High7월 19일, 2024 (3 months ago)
JPY 160.2
3.74%
All Time Low9월 11일, 2024 (2 months ago)
JPY 135.94
13.45%

Data provided by Coingecko API

BTCUSD to JPY converter

Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)BTCUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin USD (BTCFi) Price Chart (BTCUSD to JPY)

BTCUSDJPY by TradingView

Bitcoin USD (BTCFi) Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin USD (BTCFi) Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 154.180998
JPY 0
JPY 157.114617
JPY 152.040837
2024. 11. 12.
JPY 157.837829
JPY 154.180998
JPY 157.837829
JPY 152.737836
2024. 11. 11.
JPY 153.040632
JPY 157.837829
JPY 155.422457
JPY 150.64287
2024. 11. 10.
JPY 151.219476
JPY 153.040632
JPY 153.680776
JPY 151.12104
2024. 11. 9.
JPY 151.192737
JPY 151.219476
JPY 153.895955
JPY 150.428104
2024. 11. 8.
JPY 154.128727
JPY 151.192737
JPY 154.128727
JPY 149.582814
2024. 11. 7.
JPY 153.282043
JPY 154.128727
JPY 154.043505
JPY 146.702036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 47 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,172
4.34%
Market CapJPY 1.8T
VolumeJPY 125.17B
2
JPY 3,227.05
2.10%
Market CapJPY 388.58B
VolumeJPY 60B
4
JPY 218.68
6.72%
Market CapJPY 103.27B
VolumeJPY 13.38B
5
JPY 658.52
8.35%
Market CapJPY 96.11B
VolumeJPY 3.3B
6
JPY 0.400442
6.02%
Market CapJPY 58.77B
VolumeJPY 27.36B
7
JPY 0.700822
6.17%
Market CapJPY 39.93B
VolumeJPY 5.86B

Data provided by Coingecko API

More Cryptocurrencies

2264
JPY 6.46
11.15%
Market CapJPY 631.76M
VolumeJPY 17.55M
2262
JPY 1.17
15.97%
Market CapJPY 631.36M
VolumeJPY 597,137
2267
JPY 34,107
5.09%
Market CapJPY 629.21M
VolumeJPY 24.44M
2270
JPY 0.669179
18.22%
Market CapJPY 628.94M
VolumeJPY 22.91M
2265
Market CapJPY 628.89M
VolumeJPY 120.62M

Data provided by Coingecko API