San Chan (SAN) Live Price

San Chan logo
SANSan Chan
JPY 3.32 -0.23%
Market Cap
JPY 3.08B
1.26%
Volume (24)
JPY 79,906,652
8.68%
Circulating Supply
911,991,150 SAN
Issue Date
-

Data provided by Coingecko API

SAN price Statistics

San Chan Price Today

San Chan Price
JPY 3.32

Price Change

JPY -0.0078027731
0.23%
24h Low / 24h High
JPY 3.1 / JPY 3.47

Trading Volume

JPY 79,906,652
8.68%
Volume / Market Cap
0.025965578
Market Dominance
0.00052438947%
Market Rank
#1290

San Chan Supply

Circulating Supply
911,991,151.567 SAN
Total Supply
941,964,988.042 SAN
Max Supply
1,000,000,000 SAN

San Chan Market Cap

Market Cap
JPY 3,077,407,000
1.26%

Fully Diluted
Market Cap

JPY 3,178,550,200
7.23%

San Chan Price Yesterday

Yesterday's Low / High
JPY 3.1442996 / JPY 3.1496523
Yesterday's Open / Close
JPY 3.1442996 / JPY 3.1496523
Yesterday's Change
5.50%
Yesterday's Volume
JPY 122,350,740

San Chan Price History

7d Low / 7d High
JPY 0.013544924 / JPY 0.026497133
30d Low / 30d High
JPY 2.9209542 / JPY 3.7090294
90d Low / 90d High
JPY 2.7699971 / JPY 3.9093356
52 Week Low / 52 Week High
JPY 2.0080772 / JPY 3.9093356
All Time HighFeb 3, 2025 (6 months ago)
JPY 5.84
41.73%
All Time LowJan 25, 2025 (7 months ago)
JPY 0.071421
4661.17%

Data provided by Coingecko API

SAN to JPY converter

San Chan
San ChanSAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAN Safely with 3Commas

Use a proven backtested strategy for SAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time San Chan Price Chart (SAN to JPY)

    SANJPY by TradingView

    San Chan Exchanges

    Instant crypto to crypto exchange coming soon!

    San Chan Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 3.389684
    JPY 0
    JPY 3.709029
    JPY 3.1443
    8/26/2025
    JPY 2.807794
    JPY 3.389684
    JPY 3.429602
    JPY 2.769997
    8/25/2025
    JPY 3.087721
    JPY 2.807794
    JPY 3.909336
    JPY 2.961304
    8/24/2025
    JPY 2.855949
    JPY 3.087721
    JPY 3.088215
    JPY 2.855949
    8/23/2025
    JPY 2.96873
    JPY 2.855949
    JPY 2.982167
    JPY 2.716931
    8/22/2025
    JPY 2.132038
    JPY 2.96873
    JPY 3.077518
    JPY 2.132038
    8/21/2025
    JPY 2.491583
    JPY 2.132038
    JPY 2.505413
    JPY 2.008077

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 32 minutes and 8 seconds

    Explore Our Other Products for SAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,636
    0.66%
    Market CapJPY 2.25T
    VolumeJPY 36.18B
    2
    JPY 4,528.83
    2.20%
    Market CapJPY 547.43B
    VolumeJPY 31.14B
    3
    JPY 3
    0.12%
    Market CapJPY 178.9B
    VolumeJPY 6.94B
    5
    JPY 870.56
    0.64%
    Market CapJPY 121.53B
    VolumeJPY 1.53B
    6
    JPY 213.3
    2.31%
    Market CapJPY 115.56B
    VolumeJPY 14.26B
    9
    JPY 0.223426
    0.85%
    Market CapJPY 33.71B
    VolumeJPY 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    1288
    JPY 2.77
    6.03%
    Market CapJPY 3.09B
    VolumeJPY 5.92M
    1291
    Market CapJPY 3.08B
    VolumeJPY 123.99M
    1289
    JPY 308.11
    5.77%
    Market CapJPY 3.08B
    VolumeJPY 40.61M
    1308
    JPY 3.56
    13.73%
    Market CapJPY 3.07B
    VolumeJPY 88.49M
    1292
    JPY 393.19
    1.38%
    Market CapJPY 3.06B
    VolumeJPY 7.01B

    Data provided by Coingecko API