Savings crvUSD (SCRVUSD) Live Price

Savings crvUSD logo
SCRVUSDSavings crvUSD
JPY 165.03 -0.45%
Market Cap
JPY 4.92B
1.47%
Volume (24)
JPY 1,243,648,700
2.19%
Circulating Supply
29,821,307 SCRVUSD
Issue Date
-

Data provided by Coingecko API

SCRVUSD price Statistics

Savings crvUSD Price Today

Savings crvUSD Price
JPY 165.03

Price Change

JPY -0.75376086
0.45%
24h Low / 24h High
JPY 164.97 / JPY 166.2

Trading Volume

JPY 1,243,648,700
2.19%
Volume / Market Cap
0.25276201
Market Dominance
0.00082386448%
Market Rank
#934

Savings crvUSD Supply

Circulating Supply
29,821,307.039 SCRVUSD
Total Supply
29,771,123.885 SCRVUSD
Max Supply
0 SCRVUSD

Savings crvUSD Market Cap

Market Cap
JPY 4,920,236,000
1.47%

Fully Diluted
Market Cap

JPY 4,920,236,000
0.39%

Savings crvUSD Price Yesterday

Yesterday's Low / High
JPY 165.90437 / JPY 165.92003
Yesterday's Open / Close
JPY 165.92003 / JPY 165.90437
Yesterday's Change
0.53%
Yesterday's Volume
JPY 1,124,615,200

Savings crvUSD Price History

7d Low / 7d High
JPY 1.0747349 / JPY 1.0763519
30d Low / 30d High
JPY 165.61501 / JPY 165.96017
90d Low / 90d High
JPY 165.52575 / JPY 166.02601
52 Week Low / 52 Week High
JPY 163.00451 / JPY 166.02601
All Time High9월 12일, 2025 (1 months ago)
JPY 176.79
6.66%
All Time Low12월 5일, 2024 (11 months ago)
JPY 134.35
22.84%

Data provided by Coingecko API

SCRVUSD to JPY converter

Savings crvUSD
Savings crvUSDSCRVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Savings crvUSD Price Chart (SCRVUSD to JPY)

SCRVUSDJPY by TradingView

Savings crvUSD Exchanges

Instant crypto to crypto exchange coming soon!

Savings crvUSD Historical Price Data (JPY)

Date
2025. 11. 3.
JPY 165.893791
JPY 0
JPY 165.960165
JPY 165.711315
2025. 11. 2.
JPY 165.627561
JPY 165.893791
JPY 165.762001
JPY 165.587613
2025. 11. 1.
JPY 165.57128
JPY 165.627561
JPY 165.658017
JPY 165.548937
2025. 10. 31.
JPY 165.467204
JPY 165.57128
JPY 166.026007
JPY 165.423873
2025. 10. 30.
JPY 164.279387
JPY 165.467204
JPY 165.936085
JPY 163.778065
2025. 10. 29.
JPY 163.102442
JPY 164.279387
JPY 164.3434
JPY 163.00451
2025. 10. 28.
JPY 164.227943
JPY 163.102442
JPY 164.227943
JPY 163.237025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 13 minutes and 10 seconds

Explore Our Other Products for SCRVUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,416
2.93%
Market CapJPY 2.08T
VolumeJPY 80.64B
2
JPY 3,482.47
6.67%
Market CapJPY 421.32B
VolumeJPY 49.75B
4
JPY 2.25
6.90%
Market CapJPY 135.21B
VolumeJPY 6.62B
5
JPY 944.32
8.51%
Market CapJPY 130.36B
VolumeJPY 4B
6
JPY 156.98
11.14%
Market CapJPY 86.97B
VolumeJPY 9.75B
10
JPY 0.16225
6.58%
Market CapJPY 24.61B
VolumeJPY 3.59B

Data provided by Coingecko API

More Cryptocurrencies

931
JPY 21.48
9.30%
Market CapJPY 4.95B
VolumeJPY 1.4B
932
JPY 0.372222
6.54%
Market CapJPY 4.95B
VolumeJPY 47.31M
933
JPY 639.58
1.08%
Market CapJPY 4.93B
VolumeJPY 1.27M
935
JPY 3.87
0.50%
Market CapJPY 4.91B
VolumeJPY 17,636
936
JPY 159.46
0.46%
Market CapJPY 4.9B
VolumeJPY 6.46M

Data provided by Coingecko API