Savings crvUSD (SCRVUSD) Live Price

Savings crvUSD logo
SCRVUSDSavings crvUSD
JPY 150.41+ 0.67%
Market Cap
JPY 6.98B
1.85%
Volume (24)
JPY 519,534,720
4.18%
Circulating Supply
46,381,118 SCRVUSD
Issue Date
-

Data provided by Coingecko API

SCRVUSD price Statistics

Savings crvUSD Price Today

Savings crvUSD Price
JPY 150.41

Price Change

JPY 0.995509
0.67%
24h Low / 24h High
JPY 149.25 / JPY 150.65

Trading Volume

JPY 519,534,720
4.18%
Volume / Market Cap
0.074471265
Market Dominance
0.0014267696%
Market Rank
#709

Savings crvUSD Supply

Circulating Supply
46,381,118.405 SCRVUSD
Total Supply
46,381,118.405 SCRVUSD
Max Supply
0 SCRVUSD

Savings crvUSD Market Cap

Market Cap
JPY 6,976,311,100
1.85%

Fully Diluted
Market Cap

JPY 6,976,311,100
0.64%

Savings crvUSD Price Yesterday

Yesterday's Low / High
JPY 149.44784 / JPY 149.45345
Yesterday's Open / Close
JPY 149.45345 / JPY 149.44784
Yesterday's Change
0.64%
Yesterday's Volume
JPY 1,067,077,300

Savings crvUSD Price History

7d Low / 7d High
JPY 1.0448088 / JPY 1.0470233
30d Low / 30d High
JPY 149.32482 / JPY 151.04887
90d Low / 90d High
JPY 148.98859 / JPY 151.04887
52 Week Low / 52 Week High
JPY 148.98859 / JPY 152.79811
All Time High1월 29일, 2025 (4 months ago)
JPY 175.89
14.49%
All Time Low12월 5일, 2024 (6 months ago)
JPY 134.35
11.96%

Data provided by Coingecko API

SCRVUSD to JPY converter

Savings crvUSD
Savings crvUSDSCRVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Savings crvUSD Price Chart (SCRVUSD to JPY)

SCRVUSDJPY by TradingView

Savings crvUSD Exchanges

Instant crypto to crypto exchange coming soon!

Savings crvUSD Historical Price Data (JPY)

Date
2025. 6. 4.
JPY 150.556928
JPY 0
JPY 151.048866
JPY 149.324824
2025. 6. 3.
JPY 148.988588
JPY 150.556928
JPY 150.774624
JPY 148.988588
2025. 6. 2.
JPY 150.404411
JPY 148.988588
JPY 150.404411
JPY 149.12995
2025. 6. 1.
JPY 150.645262
JPY 150.404411
JPY 150.709571
JPY 150.445482
2025. 5. 31.
JPY 150.643737
JPY 150.645262
JPY 150.693567
JPY 150.618734
2025. 5. 30.
JPY 150.274227
JPY 150.643737
JPY 150.879007
JPY 150.274227
2025. 5. 29.
JPY 152.337278
JPY 150.274227
JPY 152.798107
JPY 150.469177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 28 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,575
1.72%
Market CapJPY 2.06T
VolumeJPY 25.76B
2
JPY 2,571.06
3.04%
Market CapJPY 310.38B
VolumeJPY 18.11B
4
JPY 2.17
3.00%
Market CapJPY 127.59B
VolumeJPY 1.62B
5
JPY 655.75
1.88%
Market CapJPY 95.67B
VolumeJPY 725.26M
6
JPY 149.25
4.94%
Market CapJPY 78.2B
VolumeJPY 3.8B
8
JPY 0.18137
5.43%
Market CapJPY 27.13B
VolumeJPY 849.12M

Data provided by Coingecko API

More Cryptocurrencies

706
JPY 7.23
9.29%
Market CapJPY 7.04B
VolumeJPY 1.16B
707
JPY 6.6
0.81%
Market CapJPY 7B
VolumeJPY 798.85M
708
JPY 11.5
0.93%
Market CapJPY 7B
VolumeJPY 96.59M
710
Market CapJPY 6.92B
VolumeJPY 696,761
711
JPY 57.84
4.14%
Market CapJPY 6.92B
VolumeJPY 583.3M

Data provided by Coingecko API