Savings crvUSD (SCRVUSD) Live Price

Savings crvUSD logo
SCRVUSDSavings crvUSD
JPY 150.79+ 0.68%
Market Cap
JPY 5.06B
2.11%
Volume (24)
JPY 4,082,442,200
0.03%
Circulating Supply
33,567,257 SCRVUSD
Issue Date
-

Data provided by Coingecko API

SCRVUSD price Statistics

Savings crvUSD Price Today

Savings crvUSD Price
JPY 150.79

Price Change

JPY 1.026
0.68%
24h Low / 24h High
JPY 149.29 / JPY 150.87

Trading Volume

JPY 4,082,442,200
0.03%
Volume / Market Cap
0.80680297
Market Dominance
0.0011747668%
Market Rank
#844

Savings crvUSD Supply

Circulating Supply
33,567,257.189 SCRVUSD
Total Supply
33,567,257.189 SCRVUSD
Max Supply
0 SCRVUSD

Savings crvUSD Market Cap

Market Cap
JPY 5,060,023,800
2.11%

Fully Diluted
Market Cap

JPY 5,060,023,800
0.35%

Savings crvUSD Price Yesterday

Yesterday's Low / High
JPY 150.19469 / JPY 150.23353
Yesterday's Open / Close
JPY 150.23353 / JPY 150.19469
Yesterday's Change
0.38%
Yesterday's Volume
JPY 2,323,449,300

Savings crvUSD Price History

7d Low / 7d High
JPY 1.0436086 / JPY 1.0455484
30d Low / 30d High
JPY 148.69546 / JPY 150.23353
90d Low / 90d High
JPY 148.69546 / JPY 151.37912
52 Week Low / 52 Week High
JPY 148.69546 / JPY 152.32383
All Time High1월 29일, 2025 (3 months ago)
JPY 175.89
14.24%
All Time Low12월 5일, 2024 (5 months ago)
JPY 134.35
12.27%

Data provided by Coingecko API

SCRVUSD to JPY converter

Savings crvUSD
Savings crvUSDSCRVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Savings crvUSD Price Chart (SCRVUSD to JPY)

SCRVUSDJPY by TradingView

Savings crvUSD Exchanges

Instant crypto to crypto exchange coming soon!

Savings crvUSD Historical Price Data (JPY)

Date
2025. 5. 7.
JPY 149.292854
JPY 0
JPY 150.233531
JPY 149.257032
2025. 5. 6.
JPY 150.123616
JPY 149.292854
JPY 150.364444
JPY 148.69546
2025. 5. 5.
JPY 151.059758
JPY 150.123616
JPY 151.059758
JPY 150.05444
2025. 5. 4.
JPY 151.323383
JPY 151.059758
JPY 151.384264
JPY 151.080803
2025. 5. 3.
JPY 151.290138
JPY 151.323383
JPY 151.331096
JPY 151.218891
2025. 5. 2.
JPY 151.946337
JPY 151.290138
JPY 152.323833
JPY 150.200516
2025. 5. 1.
JPY 149.269245
JPY 151.946337
JPY 152.22184
JPY 149.269245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

15 hours, 54 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,301
2.45%
Market CapJPY 1.97T
VolumeJPY 71.21B
2
JPY 1,929.21
4.99%
Market CapJPY 232.17B
VolumeJPY 54.66B
4
JPY 2.19
2.40%
Market CapJPY 128.2B
VolumeJPY 4.17B
5
JPY 613.02
1.13%
Market CapJPY 89.41B
VolumeJPY 845.02M
6
JPY 151.7
3.06%
Market CapJPY 78.63B
VolumeJPY 5.61B
8
JPY 0.181559
4.84%
Market CapJPY 27.08B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

841
JPY 15.18
2.07%
Market CapJPY 5.09B
VolumeJPY 173.09M
842
JPY 30.44
0.17%
Market CapJPY 5.09B
VolumeJPY 2.94M
843
JPY 17.64
7.79%
Market CapJPY 5.08B
VolumeJPY 879.17M
845
JPY 44.16
4.48%
Market CapJPY 5.05B
VolumeJPY 31.74M
846
JPY 6.66
1.04%
Market CapJPY 5.05B
VolumeJPY 3.43M

Data provided by Coingecko API