Savings crvUSD (SCRVUSD) Live Price

Savings crvUSD logo
SCRVUSDSavings crvUSD
JPY 158.92 -1.55%
Market Cap
JPY 3.49B
1.67%
Volume (24)
JPY 154,640,510
0.14%
Circulating Supply
21,872,288 SCRVUSD
Issue Date
-

Data provided by Coingecko API

SCRVUSD price Statistics

Savings crvUSD Price Today

Savings crvUSD Price
JPY 158.92

Price Change

JPY -2.4998416
1.55%
24h Low / 24h High
JPY 159.21 / JPY 162.65

Trading Volume

JPY 154,640,510
0.14%
Volume / Market Cap
0.044363725
Market Dominance
0.00061070283%
Market Rank
#1180

Savings crvUSD Supply

Circulating Supply
21,872,288.007 SCRVUSD
Total Supply
21,872,288.007 SCRVUSD
Max Supply
0 SCRVUSD

Savings crvUSD Market Cap

Market Cap
JPY 3,485,742,300
1.67%

Fully Diluted
Market Cap

JPY 3,485,742,300
0.87%

Savings crvUSD Price Yesterday

Yesterday's Low / High
JPY 160.65624 / JPY 160.86593
Yesterday's Open / Close
JPY 160.65624 / JPY 160.86593
Yesterday's Change
1.15%
Yesterday's Volume
JPY 67,240,910

Savings crvUSD Price History

7d Low / 7d High
JPY 1.0236075 / JPY 1.0844147
30d Low / 30d High
JPY 160.65624 / JPY 161.74089
90d Low / 90d High
JPY 159.79433 / JPY 162.51172
52 Week Low / 52 Week High
JPY 159.45119 / JPY 169.44667
All Time High1월 20일, 2025 (7 days ago)
JPY 169.45
6.01%
All Time Low12월 5일, 2024 (1 months ago)
JPY 134.35
18.54%

Data provided by Coingecko API

SCRVUSD to JPY converter

Savings crvUSD
Savings crvUSDSCRVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Savings crvUSD Price Chart (SCRVUSD to JPY)

SCRVUSDJPY by TradingView

Savings crvUSD Exchanges

Instant crypto to crypto exchange coming soon!

Savings crvUSD Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 161.275262
JPY 0
JPY 161.740894
JPY 160.656244
2025. 1. 25.
JPY 161.220727
JPY 161.275262
JPY 161.916361
JPY 160.998649
2025. 1. 24.
JPY 161.409421
JPY 161.220727
JPY 161.796575
JPY 160.427153
2025. 1. 23.
JPY 161.349742
JPY 161.409421
JPY 162.511719
JPY 159.794334
2025. 1. 22.
JPY 161.186362
JPY 161.349742
JPY 162.017562
JPY 160.634974
2025. 1. 21.
JPY 159.464493
JPY 161.186362
JPY 161.413977
JPY 159.451185
2025. 1. 20.
JPY 161.981547
JPY 159.464493
JPY 169.446667
JPY 160.053725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 19 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,706
5.63%
Market CapJPY 1.96T
VolumeJPY 56.16B
2
JPY 3,051.6
7.54%
Market CapJPY 368.71B
VolumeJPY 29.33B
3
JPY 2.78
10.77%
Market CapJPY 160.93B
VolumeJPY 9.5B
5
JPY 223.47
11.97%
Market CapJPY 109.05B
VolumeJPY 8.91B
6
JPY 648.04
5.45%
Market CapJPY 94.74B
VolumeJPY 1.21B
8
JPY 0.310709
11.19%
Market CapJPY 46.07B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

1177
JPY 2.33
18.00%
Market CapJPY 3.5B
VolumeJPY 2.1M
1178
JPY 154.12
1.10%
Market CapJPY 3.49B
VolumeJPY 122.54M
1179
JPY 158.93
1.47%
Market CapJPY 3.48B
VolumeJPY 154.66M
1181
JPY 54.68
7.35%
Market CapJPY 3.45B
VolumeJPY 64.71M
1182
JPY 1,332.28
9.20%
Market CapJPY 3.45B
VolumeJPY 568,884

Data provided by Coingecko API