Nest Basis Vault (NBASIS) Live Price

Nest Basis Vault logo
NBASISNest Basis Vault
JPY 148.62 -0.64%
Market Cap
JPY 3.17B
1.20%
Volume (24)
JPY 18,944,637
0.21%
Circulating Supply
21,306,990 NBASIS
Issue Date
-

Data provided by Coingecko API

NBASIS price Statistics

Nest Basis Vault Price Today

Nest Basis Vault Price
JPY 148.62

Price Change

JPY -0.95951128
0.64%
24h Low / 24h High
JPY 148.27 / JPY 149.71

Trading Volume

JPY 18,944,637
0.21%
Volume / Market Cap
0.0059818206
Market Dominance
0.00054474413%
Market Rank
#1250

Nest Basis Vault Supply

Circulating Supply
21,306,989.875 NBASIS
Total Supply
21,306,989.875 NBASIS
Max Supply
0 NBASIS

Nest Basis Vault Market Cap

Market Cap
JPY 3,167,035,300
1.20%

Fully Diluted
Market Cap

JPY 3,167,035,300
0.09%

Nest Basis Vault Price Yesterday

Yesterday's Low / High
JPY 148.44657 / JPY 148.56752
Yesterday's Open / Close
JPY 148.56752 / JPY 148.44657
Yesterday's Change
0.08%
Yesterday's Volume
JPY 18,860,757

Nest Basis Vault Price History

7d Low / 7d High
JPY 1.00789 / JPY 1.008561
30d Low / 30d High
JPY 148.33067 / JPY 149.98419
90d Low / 90d High
JPY 148.33067 / JPY 150.02808
52 Week Low / 52 Week High
JPY 148.33067 / JPY 150.27609
All Time High7월 16일, 2025 (5 days ago)
JPY 150.43
1.11%
All Time Low5월 27일, 2025 (1 months ago)
JPY 142.14
4.66%

Data provided by Coingecko API

NBASIS to JPY converter

Nest Basis Vault
Nest Basis VaultNBASIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nest Basis Vault Price Chart (NBASIS to JPY)

NBASISJPY by TradingView

Nest Basis Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Basis Vault Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 149.611192
JPY 0
JPY 149.700462
JPY 148.330667
2025. 7. 20.
JPY 149.984189
JPY 149.611192
JPY 149.984189
JPY 149.084569
2025. 7. 19.
JPY 149.984189
JPY 149.984189
JPY 149.984189
JPY 149.984189
2025. 7. 18.
JPY 149.612199
JPY 149.984189
JPY 150.02808
JPY 149.515442
2025. 7. 17.
JPY 149.264002
JPY 149.612199
JPY 150.026979
JPY 149.264002
2025. 7. 16.
JPY 150.0295
JPY 149.264002
JPY 150.276093
JPY 148.511515
2025. 7. 15.
JPY 148.978564
JPY 150.0295
JPY 150.254868
JPY 148.77362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 13 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,289
0.25%
Market CapJPY 2.33T
VolumeJPY 48.49B
2
JPY 3,751.18
0.65%
Market CapJPY 453.64B
VolumeJPY 39.5B
3
JPY 3.54
3.04%
Market CapJPY 209.78B
VolumeJPY 8.25B
5
JPY 767.06
2.52%
Market CapJPY 111.9B
VolumeJPY 2.41B
6
JPY 197.11
10.02%
Market CapJPY 106.57B
VolumeJPY 10.08B
8
JPY 0.274121
2.24%
Market CapJPY 41.16B
VolumeJPY 19.22B

Data provided by Coingecko API

More Cryptocurrencies

1234
JPY 0.01592352
6.38%
Market CapJPY 3.19B
VolumeJPY 563.53M
Market CapJPY 3.18B
VolumeJPY 1.37B
1232
JPY 3.14
9.54%
Market CapJPY 3.17B
VolumeJPY 1.26B
1255
JPY 7.7
1.47%
Market CapJPY 3.16B
VolumeJPY 51,263
1253
JPY 0.00000802
3.04%
Market CapJPY 3.16B
VolumeJPY 503.95M

Data provided by Coingecko API