Radix (XRD) Live Price

Radix logo
XRDRadix
JPY 1.38+ 11.25%
Market Cap
JPY 14.83B
12.10%
Volume (24)
JPY 296,692,650
5.02%
Circulating Supply
10,701,979,000 XRD
Issue Date
-

Data provided by Coingecko API

XRD price Statistics

Radix Price Today

Radix Price
JPY 1.38

Price Change

JPY 0.139515
11.25%
24h Low / 24h High
JPY 1.24 / JPY 1.43

Trading Volume

JPY 296,692,650
5.02%
Volume / Market Cap
0.020006341
Market Dominance
0.0033102725%
Market Rank
#444

Radix Supply

Circulating Supply
10,701,979,250.034 XRD
Total Supply
13,101,956,670.129 XRD
Max Supply
24,000,000,000 XRD

Radix Market Cap

Market Cap
JPY 14,829,930,000
12.10%

Fully Diluted
Market Cap

JPY 18,155,623,000
1.34%

Radix Price Yesterday

Yesterday's Low / High
JPY 1.397503 / JPY 1.4116231
Yesterday's Open / Close
JPY 1.4116231 / JPY 1.397503
Yesterday's Change
1.75%
Yesterday's Volume
JPY 241,355,300

Radix Price History

7d Low / 7d High
JPY 0.0069894065 / JPY 0.0094484778
30d Low / 30d High
JPY 1.2206944 / JPY 1.4116231
90d Low / 90d High
JPY 1.1398322 / JPY 1.4116231
52 Week Low / 52 Week High
JPY 1.0432902 / JPY 1.4116231
All Time High11월 14일, 2021 (3 years ago)
JPY 74.2
98.14%
All Time Low3월 15일, 2025 (12 days ago)
JPY 0.87616
57.74%

Data provided by Coingecko API

XRD to JPY converter

Radix
RadixXRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Radix Price Chart (XRD to JPY)

XRDJPY by TradingView

Radix Exchanges

Instant crypto to crypto exchange coming soon!

Radix Historical Price Data (JPY)

Date
2025. 3. 27.
JPY 1.246653
JPY 0
JPY 1.411623
JPY 1.220694
2025. 3. 26.
JPY 1.168281
JPY 1.246653
JPY 1.258979
JPY 1.168281
2025. 3. 25.
JPY 1.155964
JPY 1.168281
JPY 1.177339
JPY 1.139832
2025. 3. 24.
JPY 1.097438
JPY 1.155964
JPY 1.178352
JPY 1.097438
2025. 3. 23.
JPY 1.095459
JPY 1.097438
JPY 1.109733
JPY 1.073937
2025. 3. 22.
JPY 1.056901
JPY 1.095459
JPY 1.089329
JPY 1.050716
2025. 3. 21.
JPY 1.055152
JPY 1.056901
JPY 1.079294
JPY 1.04329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
40
Last weekFear
32
Last monthExtreme Fear
10

Next Update

The next update will happen in:

16 hours, 32 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,748
1.78%
Market CapJPY 1.7T
VolumeJPY 24.09B
2
JPY 1,916.17
5.39%
Market CapJPY 231.19B
VolumeJPY 15.53B
4
JPY 2.24
4.87%
Market CapJPY 130.58B
VolumeJPY 2.82B
5
JPY 631.6
0.46%
Market CapJPY 92.12B
VolumeJPY 2.2B
6
JPY 133.25
3.80%
Market CapJPY 68.15B
VolumeJPY 3.61B
8
JPY 0.18347
6.92%
Market CapJPY 27.24B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

436
JPY 19.97
8.85%
Market CapJPY 15.02B
VolumeJPY 4.14B
437
JPY 0.03551641
18.31%
Market CapJPY 14.95B
VolumeJPY 9.7B
439
JPY 835.83
3.53%
Market CapJPY 14.92B
VolumeJPY 56.14M
438
JPY 23.92
3.63%
Market CapJPY 14.82B
VolumeJPY 253.93M
445
JPY 39.37
5.08%
Market CapJPY 14.82B
VolumeJPY 40.42M

Data provided by Coingecko API