Radix (XRD) Live Price

Radix logo
XRDRadix
JPY 8.2-6.68%
Market Cap
JPY 85.51B
6.69%
Volume (24)
JPY 776,777,840
26.94%
Circulating Supply
10,424,061,000 XRD
Issue Date
-

Data provided by Coingecko API

XRD price Statistics

Radix Price Today

Radix Price
JPY 8.2

Price Change

JPY -0.58643194
6.68%
24h Low / 24h High
JPY 8.19 / JPY 8.79

Trading Volume

JPY 776,777,840
26.94%
Volume / Market Cap
0.009084509
Market Dominance
0.02301053%
Market Rank
#143

Radix Supply

Circulating Supply
10,424,060,934.96 XRD
Total Supply
12,824,055,268.82 XRD
Max Supply
24,000,000,000 XRD

Radix Market Cap

Market Cap
JPY 85,505,759,000
6.69%

Fully Diluted
Market Cap

JPY 105,192,270,000
4.08%

Radix Price Yesterday

Yesterday's Low / High
JPY 8.5050157 / JPY 8.5991263
Yesterday's Open / Close
JPY 8.5991263 / JPY 8.5050157
Yesterday's Change
4.12%
Yesterday's Volume
JPY 690,699,120

Radix Price History

7d Low / 7d High
JPY 0.053568001 / JPY 0.075563755
30d Low / 30d High
JPY 8.377484 / JPY 9.2640884
90d Low / 90d High
JPY 8.2106353 / JPY 10.400013
52 Week Low / 52 Week High
JPY 8.2106353 / JPY 11.727954
All Time High11월 14일, 2021 (2 years ago)
JPY 74.2
88.94%
All Time Low11월 30일, 2022 (1 years ago)
JPY 4.36
88.00%

Data provided by Coingecko API

XRD to JPY converter

Radix
RadixXRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Radix Price Chart (XRD to JPY)

XRDJPY by TradingView

Radix Exchanges

Instant crypto to crypto exchange coming soon!

Radix Historical Price Data (JPY)

Date
2024. 4. 15.
JPY 9.02363
JPY 0
JPY 9.264088
JPY 8.377484
2024. 4. 14.
JPY 8.750521
JPY 9.02363
JPY 9.05249
JPY 8.476506
2024. 4. 13.
JPY 9.504917
JPY 8.750521
JPY 9.504917
JPY 8.210635
2024. 4. 12.
JPY 10.432611
JPY 9.504917
JPY 10.448138
JPY 9.271507
2024. 4. 11.
JPY 10.921886
JPY 10.432611
JPY 10.921886
JPY 10.363537
2024. 4. 10.
JPY 10.841859
JPY 10.921886
JPY 10.931582
JPY 10.373525
2024. 4. 9.
JPY 11.727954
JPY 10.841859
JPY 11.727954
JPY 10.879561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 44 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,898
4.10%
Market CapJPY 1.22T
VolumeJPY 45.05B
2
JPY 3,011.97
4.74%
Market CapJPY 361.22B
VolumeJPY 23.04B
4
JPY 526.23
6.79%
Market CapJPY 81.04B
VolumeJPY 1.86B
8
JPY 0.490776
1.17%
Market CapJPY 27.05B
VolumeJPY 2.27B
11
JPY 0.442476
5.03%
Market CapJPY 15.65B
VolumeJPY 628.56M
543
JPY 1.001
0.23%
Market CapJPY 70.52M
VolumeJPY 807,239

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 87.55B
VolumeJPY 1.09B
141
JPY 0.01495789
6.55%
Market CapJPY 87.16B
VolumeJPY 7.22B
142
JPY 892.56
16.93%
Market CapJPY 86.63B
VolumeJPY 29.43B
144
JPY 0.00004067
8.32%
Market CapJPY 85.29B
VolumeJPY 5.31B
145
JPY 274.06
0.04%
Market CapJPY 84.94B
VolumeJPY 2.61B

Data provided by Coingecko API