Radix (XRD) Live Price

Radix logo
XRDRadix
JPY 5.4-0.33%
Market Cap
JPY 56.58B
0.28%
Volume (24)
JPY 217,132,930
3.75%
Circulating Supply
10,472,858,000 XRD
Issue Date
-

Data provided by Coingecko API

XRD price Statistics

Radix Price Today

Radix Price
JPY 5.4

Price Change

JPY -0.017606842
0.33%
24h Low / 24h High
JPY 5.37 / JPY 5.46

Trading Volume

JPY 217,132,930
3.75%
Volume / Market Cap
0.003837775
Market Dominance
0.014093997%
Market Rank
#192

Radix Supply

Circulating Supply
10,472,857,914.73 XRD
Total Supply
12,872,866,448.589 XRD
Max Supply
24,000,000,000 XRD

Radix Market Cap

Market Cap
JPY 56,577,816,000
0.28%

Fully Diluted
Market Cap

JPY 69,543,450,000
0.04%

Radix Price Yesterday

Yesterday's Low / High
JPY 5.4022897 / JPY 5.406404
Yesterday's Open / Close
JPY 5.406404 / JPY 5.4022897
Yesterday's Change
0.08%
Yesterday's Volume
JPY 417,454,180

Radix Price History

7d Low / 7d High
JPY 0.033930149 / JPY 0.039273937
30d Low / 30d High
JPY 5.3382122 / JPY 5.5190276
90d Low / 90d High
JPY 5.3382122 / JPY 6.0130694
52 Week Low / 52 Week High
JPY 5.3382122 / JPY 6.1624874
All Time High11월 14일, 2021 (2 years ago)
JPY 74.2
92.72%
All Time Low11월 30일, 2022 (1 years ago)
JPY 4.36
23.70%

Data provided by Coingecko API

XRD to JPY converter

Radix
RadixXRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Radix Price Chart (XRD to JPY)

XRDJPY by TradingView

Radix Exchanges

Instant crypto to crypto exchange coming soon!

Radix Historical Price Data (JPY)

Date
2024. 6. 14.
JPY 5.519028
JPY 0
JPY 5.519028
JPY 5.338212
2024. 6. 13.
JPY 5.770506
JPY 5.519028
JPY 5.775996
JPY 5.477625
2024. 6. 12.
JPY 5.840836
JPY 5.770506
JPY 5.923845
JPY 5.761239
2024. 6. 11.
JPY 6.078275
JPY 5.840836
JPY 6.086208
JPY 5.783469
2024. 6. 10.
JPY 6.13199
JPY 6.078275
JPY 6.159969
JPY 6.066004
2024. 6. 9.
JPY 6.137455
JPY 6.13199
JPY 6.155306
JPY 6.110793
2024. 6. 8.
JPY 6.117388
JPY 6.137455
JPY 6.162487
JPY 6.095539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 23 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,056
0.28%
Market CapJPY 1.3T
VolumeJPY 13.08B
2
JPY 3,558.38
1.71%
Market CapJPY 427.68B
VolumeJPY 13.59B
4
JPY 605.02
0.55%
Market CapJPY 93.14B
VolumeJPY 650.05M
5
JPY 144.38
0.28%
Market CapJPY 66.64B
VolumeJPY 1.37B
8
JPY 0.490477
3.08%
Market CapJPY 27.3B
VolumeJPY 645.36M
9
JPY 0.136179
0.24%
Market CapJPY 19.71B
VolumeJPY 535.77M

Data provided by Coingecko API

More Cryptocurrencies

189
JPY 3.11
1.64%
Market CapJPY 57.6B
VolumeJPY 1.54B
190
JPY 8,407.05
3.07%
Market CapJPY 57.57B
VolumeJPY 5.18B
191
JPY 1,412.59
1.87%
Market CapJPY 56.63B
VolumeJPY 1.22B
193
JPY 0.315935
1.02%
Market CapJPY 56.16B
VolumeJPY 814.07M
194
JPY 316.39
1.73%
Market CapJPY 55.68B
VolumeJPY 1.96B

Data provided by Coingecko API