Radix (XRD) Live Price

Radix logo
XRDRadix
JPY 0.730454 -7.36%
Market Cap
JPY 8.64B
7.33%
Volume (24)
JPY 41,048,512
95.41%
Circulating Supply
11,826,873,000 XRD
Issue Date
-

Data provided by Coingecko API

XRD price Statistics

Radix Price Today

Radix Price
JPY 0.730454

Price Change

JPY -0.058071077
7.36%
24h Low / 24h High
JPY 0.72703 / JPY 0.803305

Trading Volume

JPY 41,048,512
95.41%
Volume / Market Cap
0.0047499379
Market Dominance
0.0014725787%
Market Rank
#719

Radix Supply

Circulating Supply
11,826,873,084.354 XRD
Total Supply
13,226,878,138.018 XRD
Max Supply
24,000,000,000 XRD

Radix Market Cap

Market Cap
JPY 8,641,905,100
7.33%

Fully Diluted
Market Cap

JPY 9,664,889,800
7.33%

Radix Price Yesterday

Yesterday's Low / High
JPY 0.77924942 / JPY 0.79776528
Yesterday's Open / Close
JPY 0.79776528 / JPY 0.77924942
Yesterday's Change
7.36%
Yesterday's Volume
JPY 1,605,717.9

Radix Price History

7d Low / 7d High
JPY 0.005037296 / JPY 0.0055354469
30d Low / 30d High
JPY 0.77580466 / JPY 0.79776528
90d Low / 90d High
JPY 0.75333617 / JPY 0.80762793
52 Week Low / 52 Week High
JPY 0.74859256 / JPY 0.8135446
All Time High11월 14일, 2021 (3 years ago)
JPY 74.2
99.02%
All Time Low8월 6일, 2025 (22 days ago)
JPY 0.522926
39.62%

Data provided by Coingecko API

XRD to JPY converter

Radix
RadixXRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRD Safely with 3Commas

Use a proven backtested strategy for XRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Radix Price Chart (XRD to JPY)

    XRDJPY by TradingView

    Radix Exchanges

    Instant crypto to crypto exchange coming soon!

    Radix Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 0.787743
    JPY 0
    JPY 0.797765
    JPY 0.779249
    2025. 8. 26.
    JPY 0.771569
    JPY 0.787743
    JPY 0.784897
    JPY 0.753336
    2025. 8. 25.
    JPY 0.789076
    JPY 0.771569
    JPY 0.803434
    JPY 0.76548
    2025. 8. 24.
    JPY 0.793903
    JPY 0.789076
    JPY 0.807628
    JPY 0.786079
    2025. 8. 23.
    JPY 0.808477
    JPY 0.793903
    JPY 0.810174
    JPY 0.783319
    2025. 8. 22.
    JPY 0.760078
    JPY 0.808477
    JPY 0.813545
    JPY 0.748593
    2025. 8. 21.
    JPY 0.787128
    JPY 0.760078
    JPY 0.787452
    JPY 0.761092

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 8 minutes and 15 seconds

    Explore Our Other Products for XRD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,556
    0.19%
    Market CapJPY 2.24T
    VolumeJPY 38.12B
    2
    JPY 4,493.21
    3.16%
    Market CapJPY 542.51B
    VolumeJPY 32.56B
    3
    JPY 2.98
    1.74%
    Market CapJPY 177.25B
    VolumeJPY 6.74B
    5
    JPY 875.87
    1.12%
    Market CapJPY 121.92B
    VolumeJPY 1.76B
    6
    JPY 210.24
    0.32%
    Market CapJPY 113.72B
    VolumeJPY 13.84B
    9
    JPY 0.221453
    0.59%
    Market CapJPY 33.37B
    VolumeJPY 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    716
    JPY 109.77
    0%
    Market CapJPY 8.78B
    VolumeJPY 154
    717
    JPY 0.00875585
    6.50%
    Market CapJPY 8.75B
    VolumeJPY 125.81M
    718
    JPY 15.58
    3.85%
    Market CapJPY 8.65B
    VolumeJPY 1.45B
    720
    JPY 0.48082
    4.12%
    Market CapJPY 8.63B
    VolumeJPY 293.76M
    721
    JPY 11.79
    11.12%
    Market CapJPY 8.61B
    VolumeJPY 139.95M

    Data provided by Coingecko API