Schnoz (SCHNOZ) Live Price

Schnoz logo
SCHNOZSchnoz
JPY 0.001155 -4.23%
Market Cap
JPY 1.15M
4.17%
Volume (24)
JPY 17,606
0.39%
Circulating Supply
999,250,470 SCHNOZ
Issue Date
-

Data provided by Coingecko API

SCHNOZ price Statistics

Schnoz Price Today

Schnoz Price
JPY 0.00115487

Price Change

JPY -0.000050990822
4.23%
24h Low / 24h High
JPY 0.00115081 / JPY 0.00123846

Trading Volume

JPY 17,606.3
0.39%
Volume / Market Cap
0.015247074
Market Dominance
<0.000001%
Market Rank
#9536

Schnoz Supply

Circulating Supply
999,250,464.555 SCHNOZ
Total Supply
999,250,464.555 SCHNOZ
Max Supply
1,000,000,000 SCHNOZ

Schnoz Market Cap

Market Cap
JPY 1,154,733
4.17%

Fully Diluted
Market Cap

JPY 1,154,733
0.31%

Schnoz Price Yesterday

Yesterday's Low / High
JPY 0.0011569233 / JPY 0.0011614004
Yesterday's Open / Close
JPY 0.0011614004 / JPY 0.0011569233
Yesterday's Change
0.37%
Yesterday's Volume
JPY 17,183.195

Schnoz Price History

7d Low / 7d High
JPY 0.0000080300769 / JPY 0.000012635805
30d Low / 30d High
JPY 0.0011569233 / JPY 0.0012339053
90d Low / 90d High
JPY 0.0011569233 / JPY 0.0014111211
52 Week Low / 52 Week High
JPY 0.0011569233 / JPY 0.0018230876
All Time High5월 14일, 2025 (20 days ago)
JPY 0.02446268
95.28%
All Time Low6월 3일, 2025 (0 days ago)
JPY 0.00115081
0.41%

Data provided by Coingecko API

SCHNOZ to JPY converter

Schnoz
SchnozSCHNOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Schnoz Price Chart (SCHNOZ to JPY)

SCHNOZJPY by TradingView

Schnoz Exchanges

Instant crypto to crypto exchange coming soon!

Schnoz Historical Price Data (JPY)

Date
2025. 6. 3.
JPY 0.001193
JPY 0
JPY 0.001234
JPY 0.001157
2025. 6. 2.
JPY 0.001332
JPY 0.001193
JPY 0.001332
JPY 0.001164
2025. 6. 1.
JPY 0.001339
JPY 0.001332
JPY 0.001339
JPY 0.001274
2025. 5. 31.
JPY 0.001407
JPY 0.001339
JPY 0.001411
JPY 0.001343
2025. 5. 30.
JPY 0.00157
JPY 0.001407
JPY 0.001574
JPY 0.001429
2025. 5. 29.
JPY 0.001714
JPY 0.00157
JPY 0.001749
JPY 0.001564
2025. 5. 28.
JPY 0.001565
JPY 0.001714
JPY 0.001823
JPY 0.001565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

23 hours, 32 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,455
0.64%
Market CapJPY 2.1T
VolumeJPY 25.56B
2
JPY 2,597.94
0.66%
Market CapJPY 313.59B
VolumeJPY 15.81B
4
JPY 2.25
1.81%
Market CapJPY 131.95B
VolumeJPY 2.18B
5
JPY 661.48
1.18%
Market CapJPY 96.48B
VolumeJPY 709.34M
6
JPY 155.48
1.23%
Market CapJPY 81.24B
VolumeJPY 4B
8
JPY 0.193584
1.69%
Market CapJPY 28.94B
VolumeJPY 999.56M

Data provided by Coingecko API

More Cryptocurrencies

9534
JPY 0.00115504
1.96%
Market CapJPY 1.15M
VolumeJPY 199
9539
JPY 0.00115538
3.17%
Market CapJPY 1.15M
VolumeJPY 675
9535
JPY 0.00115661
3.75%
Market CapJPY 1.15M
VolumeJPY 41,500
9537
JPY 1.15
1.12%
Market CapJPY 1.15M
VolumeJPY 841
9538
JPY 0.00305222
0.77%
Market CapJPY 1.15M
VolumeJPY 27,106

Data provided by Coingecko API