SEDA (SEDA) Live Price

SEDA logo
SEDASEDA
RUB 4.76 -0.46%
Market Cap
RUB 2.9B
0.42%
Volume (24)
RUB 39,240,266
0.94%
Circulating Supply
610,013,750 SEDA
Issue Date
-

Data provided by Coingecko API

SEDA price Statistics

SEDA Price Today

SEDA Price
RUB 4.76

Price Change

RUB -0.021857568
0.46%
24h Low / 24h High
RUB 4.76 / RUB 4.81

Trading Volume

RUB 39,240,266
0.94%
Volume / Market Cap
0.013509434
Market Dominance
0.00091501715%
Market Rank
#966

SEDA Supply

Circulating Supply
610,013,749.658 SEDA
Total Supply
1,010,283,204.596 SEDA
Max Supply
0 SEDA

SEDA Market Cap

Market Cap
RUB 2,904,656,600
0.42%

Fully Diluted
Market Cap

RUB 4,810,589,500
0.02%

SEDA Price Yesterday

Yesterday's Low / High
RUB 4.758719 / RUB 4.7624393
Yesterday's Open / Close
RUB 4.7624393 / RUB 4.758719
Yesterday's Change
0.01%
Yesterday's Volume
RUB 37,494,420

SEDA Price History

7d Low / 7d High
RUB 0.058608998 / RUB 0.061859197
30d Low / 30d High
RUB 4.758719 / RUB 4.8089118
90d Low / 90d High
RUB 4.758719 / RUB 4.8285726
52 Week Low / 52 Week High
RUB 4.7585344 / RUB 4.9642303
All Time High5월 11일, 2024 (1 years ago)
RUB 13.13
63.75%
All Time Low4월 16일, 2025 (4 months ago)
RUB 1.8
165.04%

Data provided by Coingecko API

SEDA to RUB converter

SEDA
SEDASEDA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEDA Safely with 3Commas

Use a proven backtested strategy for SEDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SEDA Price Chart (SEDA to RUB)

    SEDARUB by TradingView

    SEDA Exchanges

    Instant crypto to crypto exchange coming soon!

    SEDA Historical Price Data (RUB)

    Date
    2025. 9. 5.
    RUB 4.785988
    RUB 0
    RUB 4.808912
    RUB 4.758719
    2025. 9. 4.
    RUB 4.794553
    RUB 4.785988
    RUB 4.827991
    RUB 4.766884
    2025. 9. 3.
    RUB 4.784138
    RUB 4.794553
    RUB 4.828573
    RUB 4.775566
    2025. 9. 2.
    RUB 4.793546
    RUB 4.784138
    RUB 4.819036
    RUB 4.770242
    2025. 9. 1.
    RUB 4.775601
    RUB 4.793546
    RUB 4.865568
    RUB 4.770644
    2025. 8. 31.
    RUB 4.90187
    RUB 4.775601
    RUB 4.96423
    RUB 4.758534
    2025. 8. 30.
    RUB 4.920231
    RUB 4.90187
    RUB 4.942805
    RUB 4.884327

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 57 minutes and 0 seconds

    Explore Our Other Products for SEDA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,871
    0.51%
    Market CapRUB 2.21T
    VolumeRUB 53.65B
    2
    RUB 4,309.24
    0.47%
    Market CapRUB 520.41B
    VolumeRUB 35.44B
    4
    RUB 2.82
    0.03%
    Market CapRUB 167.93B
    VolumeRUB 6.02B
    5
    RUB 858.18
    1.44%
    Market CapRUB 119.46B
    VolumeRUB 1.08B
    6
    RUB 203.38
    0.35%
    Market CapRUB 110.13B
    VolumeRUB 7.31B
    9
    RUB 0.216206
    0.92%
    Market CapRUB 32.61B
    VolumeRUB 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    965
    RUB 0.293091
    0.40%
    Market CapRUB 2.93B
    VolumeRUB 61.38M
    968
    RUB 81.6
    0.22%
    Market CapRUB 2.91B
    VolumeRUB 1.04M
    967
    RUB 0.475923
    3.42%
    Market CapRUB 2.91B
    VolumeRUB 661.55M
    970
    RUB 0.00327611
    2.19%
    Market CapRUB 2.9B
    VolumeRUB 73.19M
    969
    RUB 0.02916536
    2.01%
    Market CapRUB 2.9B
    VolumeRUB 18.78M

    Data provided by Coingecko API