Sedra Coin (SDR) Live Price

Sedra Coin logo
SDRSedra Coin
JPY 0.001893 -1.93%
Market Cap
JPY 35.08M
1.93%
Volume (24)
JPY 30,620,374
2.25%
Circulating Supply
18,529,614,000 SDR
Issue Date
-

Data provided by Coingecko API

SDR price Statistics

Sedra Coin Price Today

Sedra Coin Price
JPY 0.00189307

Price Change

JPY -0.000037265916
1.93%
24h Low / 24h High
JPY 0.00172698 / JPY 0.00204738

Trading Volume

JPY 30,620,374
2.25%
Volume / Market Cap
0.87292594
Market Dominance
0.0000062476236%
Market Rank
#5797

Sedra Coin Supply

Circulating Supply
18,529,613,643.136 SDR
Total Supply
22,942,629,118.831 SDR
Max Supply
28,700,000,000 SDR

Sedra Coin Market Cap

Market Cap
JPY 35,077,860
1.93%

Fully Diluted
Market Cap

JPY 43,432,008
0.46%

Sedra Coin Price Yesterday

Yesterday's Low / High
JPY 0.0018257412 / JPY 0.0019430871
Yesterday's Open / Close
JPY 0.0018257412 / JPY 0.0019430871
Yesterday's Change
0.46%
Yesterday's Volume
JPY 28,498,099

Sedra Coin Price History

7d Low / 7d High
JPY 0.000012100006 / JPY 0.000014697006
30d Low / 30d High
JPY 0.0018257412 / JPY 0.0020177965
90d Low / 90d High
JPY 0.0018257412 / JPY 0.0021212647
52 Week Low / 52 Week High
JPY 0.0018257412 / JPY 0.0021761342
All Time High2월 24일, 2024 (1 years ago)
JPY 0.692478
99.73%
All Time Low7월 18일, 2025 (17 days ago)
JPY 0.00153152
23.75%

Data provided by Coingecko API

SDR to JPY converter

Sedra Coin
Sedra CoinSDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sedra Coin Price Chart (SDR to JPY)

SDRJPY by TradingView

Sedra Coin Exchanges

Instant crypto to crypto exchange coming soon!

Sedra Coin Historical Price Data (JPY)

Date
2025. 8. 3.
JPY 0.001886
JPY 0
JPY 0.002018
JPY 0.001826
2025. 8. 2.
JPY 0.00193
JPY 0.001886
JPY 0.00193
JPY 0.001856
2025. 8. 1.
JPY 0.002052
JPY 0.00193
JPY 0.002052
JPY 0.001942
2025. 7. 31.
JPY 0.00194
JPY 0.002052
JPY 0.002121
JPY 0.001911
2025. 7. 30.
JPY 0.002019
JPY 0.00194
JPY 0.002176
JPY 0.001891
2025. 7. 29.
JPY 0.002137
JPY 0.002019
JPY 0.002139
JPY 0.0019
2025. 7. 28.
JPY 0.001981
JPY 0.002137
JPY 0.002139
JPY 0.001975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 49 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,581
0.80%
Market CapJPY 2.28T
VolumeJPY 25.07B
2
JPY 3,554.12
2.70%
Market CapJPY 428.9B
VolumeJPY 20.19B
3
JPY 3.01
4.96%
Market CapJPY 178.43B
VolumeJPY 4.89B
5
JPY 758.76
1.49%
Market CapJPY 105.68B
VolumeJPY 822.03M
6
JPY 163.88
1.67%
Market CapJPY 88.15B
VolumeJPY 4.1B
10
JPY 0.20226
3.01%
Market CapJPY 30.41B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

5794
JPY 0.00000007
1.12%
Market CapJPY 35.25M
VolumeJPY 1,225
5795
JPY 0.03511952
6.41%
Market CapJPY 35.26M
VolumeJPY 216,300
5796
JPY 0.132788
0.05%
Market CapJPY 35.24M
VolumeJPY 1,010
5798
JPY 0.03513011
0.99%
Market CapJPY 35.13M
VolumeJPY 216,627
5799
Market CapJPY 35.12M
VolumeJPY 2,273

Data provided by Coingecko API