Sedra Coin (SDR) Live Price

Sedra Coin logo
SDRSedra Coin
JPY 0.016261 -5.57%
Market Cap
JPY 296.7M
7.05%
Volume (24)
JPY 26,370,649
0.61%
Circulating Supply
18,529,614,000 SDR
Issue Date
-

Data provided by Coingecko API

SDR price Statistics

Sedra Coin Price Today

Sedra Coin Price
JPY 0.01626145

Price Change

JPY -0.00095925793
5.57%
24h Low / 24h High
JPY 0.0159066 / JPY 0.01726508

Trading Volume

JPY 26,370,649
0.61%
Volume / Market Cap
0.088879718
Market Dominance
0.000051182932%
Market Rank
#3240

Sedra Coin Supply

Circulating Supply
18,529,613,643.136 SDR
Total Supply
19,042,446,406.54 SDR
Max Supply
28,700,000,000 SDR

Sedra Coin Market Cap

Market Cap
JPY 296,700,410
7.05%

Fully Diluted
Market Cap

JPY 304,912,010
6.76%

Sedra Coin Price Yesterday

Yesterday's Low / High
JPY 0.017155225 / JPY 0.017191037
Yesterday's Open / Close
JPY 0.017191037 / JPY 0.017155225
Yesterday's Change
5.31%
Yesterday's Volume
JPY 21,753,827

Sedra Coin Price History

7d Low / 7d High
JPY 0.00010193327 / JPY 0.00014455134
30d Low / 30d High
JPY 0.016521534 / JPY 0.018135153
90d Low / 90d High
JPY 0.016401926 / JPY 0.018950037
52 Week Low / 52 Week High
JPY 0.016401926 / JPY 0.022865597
All Time High2월 24일, 2024 (10 months ago)
JPY 0.692478
97.67%
All Time Low7월 23일, 2024 (5 months ago)
JPY 0.01246304
29.23%

Data provided by Coingecko API

SDR to JPY converter

Sedra Coin
Sedra CoinSDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sedra Coin Price Chart (SDR to JPY)

SDRJPY by TradingView

Sedra Coin Exchanges

Instant crypto to crypto exchange coming soon!

Sedra Coin Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.016765
JPY 0
JPY 0.017534
JPY 0.016522
2025. 1. 11.
JPY 0.017198
JPY 0.016765
JPY 0.018135
JPY 0.016402
2025. 1. 10.
JPY 0.018035
JPY 0.017198
JPY 0.018463
JPY 0.016688
2025. 1. 9.
JPY 0.019087
JPY 0.018035
JPY 0.019087
JPY 0.017751
2025. 1. 8.
JPY 0.020389
JPY 0.019087
JPY 0.020636
JPY 0.018351
2025. 1. 7.
JPY 0.022183
JPY 0.020389
JPY 0.022183
JPY 0.020015
2025. 1. 6.
JPY 0.021731
JPY 0.022183
JPY 0.022866
JPY 0.021731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 34 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,586
0.94%
Market CapJPY 1.85T
VolumeJPY 72.53B
2
JPY 3,097.25
5.20%
Market CapJPY 373.17B
VolumeJPY 40.29B
3
JPY 2.51
0.46%
Market CapJPY 144.22B
VolumeJPY 9B
5
JPY 680.56
1.97%
Market CapJPY 99.29B
VolumeJPY 1.27B
6
JPY 181.14
3.80%
Market CapJPY 87.74B
VolumeJPY 6.04B
7
JPY 0.332759
1.10%
Market CapJPY 49.12B
VolumeJPY 3.66B

Data provided by Coingecko API

More Cryptocurrencies

3238
JPY 2.97
10.87%
Market CapJPY 297.27M
VolumeJPY 3.07M
3237
JPY 0.297152
8.29%
Market CapJPY 297.08M
VolumeJPY 3.77M
3239
JPY 0.02976291
0%
Market CapJPY 297.63M
VolumeJPY 915
3241
JPY 0.296149
19.00%
Market CapJPY 296.09M
VolumeJPY 5.48M
3242
JPY 0.59184
5.40%
Market CapJPY 295.92M
VolumeJPY 1.57M

Data provided by Coingecko API