Sedra Coin (SDR) Live Price

Sedra Coin logo
SDRSedra Coin
JPY 0.011379 -2.62%
Market Cap
JPY 210.74M
1.40%
Volume (24)
JPY 14,033,848
4.39%
Circulating Supply
18,529,614,000 SDR
Issue Date
-

Data provided by Coingecko API

SDR price Statistics

Sedra Coin Price Today

Sedra Coin Price
JPY 0.01137894

Price Change

JPY -0.00030586635
2.62%
24h Low / 24h High
JPY 0.01051476 / JPY 0.0138554

Trading Volume

JPY 14,033,848
4.39%
Volume / Market Cap
0.066593255
Market Dominance
0.00004073575%
Market Rank
#3282

Sedra Coin Supply

Circulating Supply
18,529,613,643.136 SDR
Total Supply
19,918,049,552.82 SDR
Max Supply
28,700,000,000 SDR

Sedra Coin Market Cap

Market Cap
JPY 210,739,780
1.40%

Fully Diluted
Market Cap

JPY 226,530,650
2.32%

Sedra Coin Price Yesterday

Yesterday's Low / High
JPY 0.011454704 / JPY 0.011832018
Yesterday's Open / Close
JPY 0.011454704 / JPY 0.011832018
Yesterday's Change
2.27%
Yesterday's Volume
JPY 11,688,184

Sedra Coin Price History

7d Low / 7d High
JPY 0.000054491866 / JPY 0.00008857655
30d Low / 30d High
JPY 0.010489576 / JPY 0.013043
90d Low / 90d High
JPY 0.0082828726 / JPY 0.013375512
52 Week Low / 52 Week High
JPY 0.0082828726 / JPY 0.013375512
All Time High2월 24일, 2024 (11 months ago)
JPY 0.692478
98.35%
All Time Low2월 10일, 2025 (3 days ago)
JPY 0.00806855
41.76%

Data provided by Coingecko API

SDR to JPY converter

Sedra Coin
Sedra CoinSDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sedra Coin Price Chart (SDR to JPY)

SDRJPY by TradingView

Sedra Coin Exchanges

Instant crypto to crypto exchange coming soon!

Sedra Coin Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.011885
JPY 0
JPY 0.013043
JPY 0.011059
2025. 2. 11.
JPY 0.008662
JPY 0.011885
JPY 0.013376
JPY 0.008662
2025. 2. 10.
JPY 0.009162
JPY 0.008662
JPY 0.009428
JPY 0.008283
2025. 2. 9.
JPY 0.009056
JPY 0.009162
JPY 0.009303
JPY 0.008893
2025. 2. 8.
JPY 0.009503
JPY 0.009056
JPY 0.009638
JPY 0.008728
2025. 2. 7.
JPY 0.009448
JPY 0.009503
JPY 0.010087
JPY 0.0094
2025. 2. 6.
JPY 0.009851
JPY 0.009448
JPY 0.010252
JPY 0.009424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 38 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,250
1.36%
Market CapJPY 1.91T
VolumeJPY 40.36B
2
JPY 2,660.12
1.15%
Market CapJPY 320.33B
VolumeJPY 22.59B
3
JPY 2.47
0.38%
Market CapJPY 142.64B
VolumeJPY 3.44B
5
JPY 671.59
4.04%
Market CapJPY 97.86B
VolumeJPY 5.31B
6
JPY 194.3
0.27%
Market CapJPY 94.75B
VolumeJPY 3.52B
8
JPY 0.258214
2.09%
Market CapJPY 38.16B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

3281
JPY 0.705528
123.90%
Market CapJPY 211.11M
VolumeJPY 22.65M
3280
Market CapJPY 210.83M
VolumeJPY 21.06M
3279
JPY 1.61
4.57%
Market CapJPY 210.82M
VolumeJPY 18.45M
3283
JPY 0.01139248
2.50%
Market CapJPY 210.74M
VolumeJPY 14.05M
3284
JPY 10.68
0.55%
Market CapJPY 210.62M
VolumeJPY 23.61M

Data provided by Coingecko API