Sedra Coin (SDR) Live Price

Sedra Coin logo
SDRSedra Coin
JPY 0.002174+ 0.74%
Market Cap
JPY 40.28M
0.69%
Volume (24)
JPY 15,637,106
0.11%
Circulating Supply
18,529,614,000 SDR
Issue Date
-

Data provided by Coingecko API

SDR price Statistics

Sedra Coin Price Today

Sedra Coin Price
JPY 0.00217435

Price Change

JPY 0.00001592
0.74%
24h Low / 24h High
JPY 0.00212604 / JPY 0.002327

Trading Volume

JPY 15,637,106
0.11%
Volume / Market Cap
0.38825763
Market Dominance
0.0000081443462%
Market Rank
#5581

Sedra Coin Supply

Circulating Supply
18,529,613,643.136 SDR
Total Supply
22,718,165,460.651 SDR
Max Supply
28,700,000,000 SDR

Sedra Coin Market Cap

Market Cap
JPY 40,275,077
0.69%

Fully Diluted
Market Cap

JPY 49,379,112
1.72%

Sedra Coin Price Yesterday

Yesterday's Low / High
JPY 0.002129564 / JPY 0.0021439399
Yesterday's Open / Close
JPY 0.002129564 / JPY 0.0021439399
Yesterday's Change
1.76%
Yesterday's Volume
JPY 6,911,654.7

Sedra Coin Price History

7d Low / 7d High
JPY 0.00001201139 / JPY 0.000021391122
30d Low / 30d High
JPY 0.0019951534 / JPY 0.0031610731
90d Low / 90d High
JPY 0.0019939416 / JPY 0.0031610731
52 Week Low / 52 Week High
JPY 0.0017606484 / JPY 0.0031610731
All Time HighFeb 24, 2024 (1 years ago)
JPY 0.692478
99.69%
All Time LowJul 10, 2025 (6 days ago)
JPY 0.0017586
23.62%

Data provided by Coingecko API

SDR to JPY converter

Sedra Coin
Sedra CoinSDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sedra Coin Price Chart (SDR to JPY)

SDRJPY by TradingView

Sedra Coin Exchanges

Instant crypto to crypto exchange coming soon!

Sedra Coin Historical Price Data (JPY)

Date
7/15/2025
JPY 0.002409
JPY 0
JPY 0.002804
JPY 0.001995
7/14/2025
JPY 0.002122
JPY 0.002409
JPY 0.003161
JPY 0.002053
7/13/2025
JPY 0.002108
JPY 0.002122
JPY 0.002228
JPY 0.001994
7/12/2025
JPY 0.002448
JPY 0.002108
JPY 0.002623
JPY 0.002079
7/11/2025
JPY 0.001816
JPY 0.002448
JPY 0.002497
JPY 0.001808
7/10/2025
JPY 0.002252
JPY 0.001816
JPY 0.002368
JPY 0.001761
7/9/2025
JPY 0.002218
JPY 0.002252
JPY 0.002514
JPY 0.002139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 27 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,709
0.92%
Market CapJPY 2.36T
VolumeJPY 50.33B
2
JPY 3,366.29
7.58%
Market CapJPY 406.28B
VolumeJPY 56.55B
3
JPY 3.04
4.13%
Market CapJPY 179.67B
VolumeJPY 7.76B
5
JPY 708.66
2.26%
Market CapJPY 103.44B
VolumeJPY 1.73B
6
JPY 173.23
5.65%
Market CapJPY 93.13B
VolumeJPY 17.49B
8
JPY 0.21318
7.53%
Market CapJPY 32B
VolumeJPY 8.69B

Data provided by Coingecko API

More Cryptocurrencies

5577
JPY 0.122196
1.81%
Market CapJPY 40.37M
VolumeJPY 2.51M
Market CapJPY 40.36M
VolumeJPY 171,994
5580
JPY 0.00026911
0.74%
Market CapJPY 40.37M
VolumeJPY 605,075
5583
JPY 0.161226
7.21%
Market CapJPY 40.31M
VolumeJPY 212,638
5582
JPY 0.00217355
0.69%
Market CapJPY 40.28M
VolumeJPY 15.49M

Data provided by Coingecko API