Sedra Coin (SDR) Live Price

Sedra Coin logo
SDRSedra Coin
JPY 0.017145 -10.08%
Market Cap
JPY 302.1M
5.92%
Volume (24)
JPY 21,246,120
1.35%
Circulating Supply
16,841,880,000 SDR
Issue Date
-

Data provided by Coingecko API

SDR price Statistics

Sedra Coin Price Today

Sedra Coin Price
JPY 0.01714463

Price Change

JPY -0.0019211838
10.08%
24h Low / 24h High
JPY 0.01633081 / JPY 0.01947778

Trading Volume

JPY 21,246,120
1.35%
Volume / Market Cap
0.070327234
Market Dominance
0.000051378764%
Market Rank
#3334

Sedra Coin Supply

Circulating Supply
16,841,880,417.341 SDR
Total Supply
18,233,974,134.591 SDR
Max Supply
28,700,000,000 SDR

Sedra Coin Market Cap

Market Cap
JPY 302,103,730
5.92%

Fully Diluted
Market Cap

JPY 327,074,620
7.51%

Sedra Coin Price Yesterday

Yesterday's Low / High
JPY 0.019385194 / JPY 0.01940227
Yesterday's Open / Close
JPY 0.01940227 / JPY 0.019385194
Yesterday's Change
11.60%
Yesterday's Volume
JPY 29,866,929

Sedra Coin Price History

7d Low / 7d High
JPY 0.00010732247 / JPY 0.00012923851
30d Low / 30d High
JPY 0.018222317 / JPY 0.019460443
90d Low / 90d High
JPY 0.018222317 / JPY 0.019885283
52 Week Low / 52 Week High
JPY 0.016290048 / JPY 0.019885283
All Time HighFeb 24, 2024 (9 months ago)
JPY 0.692478
97.54%
All Time LowJul 23, 2024 (4 months ago)
JPY 0.01246304
36.76%

Data provided by Coingecko API

SDR to JPY converter

Sedra Coin
Sedra CoinSDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sedra Coin Price Chart (SDR to JPY)

SDRJPY by TradingView

Sedra Coin Exchanges

Instant crypto to crypto exchange coming soon!

Sedra Coin Historical Price Data (JPY)

Date
12/16/2024
JPY 0.019133
JPY 0
JPY 0.01946
JPY 0.018222
12/15/2024
JPY 0.019799
JPY 0.019133
JPY 0.019885
JPY 0.018935
12/14/2024
JPY 0.018836
JPY 0.019799
JPY 0.01969
JPY 0.018623
12/13/2024
JPY 0.019259
JPY 0.018836
JPY 0.019259
JPY 0.018334
12/12/2024
JPY 0.017929
JPY 0.019259
JPY 0.019301
JPY 0.016507
12/11/2024
JPY 0.017148
JPY 0.017929
JPY 0.01781
JPY 0.01629
12/10/2024
JPY 0.018341
JPY 0.017148
JPY 0.018341
JPY 0.016358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
87
YesterdayExtreme Greed
83
Last weekGreed
74
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 36 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,313
0.06%
Market CapJPY 2.1T
VolumeJPY 93.89B
2
JPY 3,932.12
3.07%
Market CapJPY 473.44B
VolumeJPY 35.72B
3
JPY 2.62
5.55%
Market CapJPY 149.35B
VolumeJPY 17.51B
5
JPY 226.6
4.20%
Market CapJPY 108.58B
VolumeJPY 7.87B
6
JPY 725.04
0.25%
Market CapJPY 105.58B
VolumeJPY 1.57B
7
JPY 0.398879
1.48%
Market CapJPY 58.66B
VolumeJPY 3.57B

Data provided by Coingecko API

More Cryptocurrencies

3302
JPY 40.1
4.03%
Market CapJPY 296.02M
VolumeJPY 15.74M
3300
JPY 0.00340539
4.95%
Market CapJPY 295.82M
VolumeJPY 106.29M
3301
JPY 1.006
4.09%
Market CapJPY 295.61M
VolumeJPY 3.8M
3304
JPY 0.286168
14.97%
Market CapJPY 295.15M
VolumeJPY 32.43M
3305
JPY 0.00125387
6.88%
Market CapJPY 294.46M
VolumeJPY 713,315
3306
JPY 1.057
1.15%
Market CapJPY 294.25M
VolumeJPY 7.72M
3307
JPY 0.69973
4.65%
Market CapJPY 294.17M
VolumeJPY 5.21M
3308
JPY 109.07
2.01%
Market CapJPY 294.05M
VolumeJPY 34.94M
Market CapJPY 293.92M
VolumeJPY 1.44M
3309
JPY 0.292415
1.96%
Market CapJPY 293.75M
VolumeJPY 1.17M
3311
JPY 0.00029361
2.04%
Market CapJPY 293.61M
VolumeJPY 57,407
3312
JPY 0.307141
15.50%
Market CapJPY 293.13M
VolumeJPY 21.74M
3314
JPY 0.784872
8.12%
Market CapJPY 292.3M
VolumeJPY 26.12M
3316
JPY 0.05844
7.06%
Market CapJPY 292.1M
VolumeJPY 76.45M
3315
Market CapJPY 291.98M
VolumeJPY 8.95M
3317
JPY 0.291992
24.53%
Market CapJPY 291.97M
VolumeJPY 150.63M
3318
JPY 0.04666345
4.73%
Market CapJPY 291.2M
VolumeJPY 2.15M
3319
JPY 63.26
8.51%
Market CapJPY 291.02M
VolumeJPY 23.92M
3320
JPY 2.27
5.73%
Market CapJPY 290.64M
VolumeJPY 9.36M
3321
JPY 50.13
5.12%
Market CapJPY 290.53M
VolumeJPY 51.73M
3322
JPY 0.00567875
2.65%
Market CapJPY 290.18M
VolumeJPY 36,167
3323
JPY 0.290421
6.84%
Market CapJPY 290.18M
VolumeJPY 51.52M
3325
JPY 0.389845
0.66%
Market CapJPY 289.99M
VolumeJPY 1.45M
3326
JPY 4.68
0.63%
Market CapJPY 289.92M
VolumeJPY 812.74M
3324
JPY 16.31
1.61%
Market CapJPY 289.63M
VolumeJPY 37.99M
3327
JPY 0.00068818
5.24%
Market CapJPY 289.51M
VolumeJPY 18.32M
3330
Market CapJPY 289.34M
VolumeJPY 309.64M
3328
JPY 0.109842
0%
Market CapJPY 280.62M
VolumeJPY 25,785
3329
JPY 0.707172
9.24%
Market CapJPY 288.18M
VolumeJPY 6.83M
Market CapJPY 288.16M
VolumeJPY 1
3331
JPY 3.02
16.50%
Market CapJPY 288.05M
VolumeJPY 4.72M
3333
JPY 0.224842
0.86%
Market CapJPY 287.93M
VolumeJPY 4.99M
3335
JPY 0.287328
5.18%
Market CapJPY 286.6M
VolumeJPY 1.85M
3336
Market CapJPY 286.48M
VolumeJPY 6.17M
3337
JPY 0.04394258
3.53%
Market CapJPY 285.6M
VolumeJPY 2.4M
3338
JPY 0.0957
0.70%
Market CapJPY 285.18M
VolumeJPY 38,944
3339
JPY 30.64
13.90%
Market CapJPY 285.17M
VolumeJPY 9.68M
3342
JPY 0.285118
55.38%
Market CapJPY 285.05M
VolumeJPY 41.47M
3340
JPY 2.36
4.14%
Market CapJPY 284.97M
VolumeJPY 1.29M
3341
JPY 2.55
7.72%
Market CapJPY 284.99M
VolumeJPY 2.7M
3344
JPY 3.97
24.68%
Market CapJPY 284.49M
VolumeJPY 19.69M
Market CapJPY 284.28M
VolumeJPY 445.55M
3346
JPY 2.58
17.79%
Market CapJPY 283.59M
VolumeJPY 5.01M
3345
JPY 3.43
5.07%
Market CapJPY 283.48M
VolumeJPY 2.13M
3356
JPY 0.319678
1.46%
Market CapJPY 282.85M
VolumeJPY 24.07M
3347
JPY 0.03008626
11.72%
Market CapJPY 282.75M
VolumeJPY 36.86M
3348
JPY 0.00178324
1.14%
Market CapJPY 282.6M
VolumeJPY 14.8M
3349
JPY 0.02824121
7.65%
Market CapJPY 282.41M
VolumeJPY 1.86M
3350
Market CapJPY 282.39M
VolumeJPY 8.25M
3351
Market CapJPY 283.75M
VolumeJPY 1,113
3352
JPY 2.82
10.70%
Market CapJPY 281.66M
VolumeJPY 3.66M
3353
JPY 1.53
0.36%
Market CapJPY 280.99M
VolumeJPY 145.82M
3354
JPY 70.62
1.09%
Market CapJPY 280.85M
VolumeJPY 6.02M
3355
JPY 0.854614
1.98%
Market CapJPY 280.57M
VolumeJPY 46.56M
3359
JPY 3.21
0.60%
Market CapJPY 279.87M
VolumeJPY 1.05M
3357
JPY 0.28039
1.32%
Market CapJPY 279.73M
VolumeJPY 76.99M
3358
JPY 0.286483
7.77%
Market CapJPY 279.6M
VolumeJPY 317.34M
3397
JPY 0.282157
1.53%
Market CapJPY 279.04M
VolumeJPY 1.03B
3360
JPY 0.279926
0.97%
Market CapJPY 278.96M
VolumeJPY 24,892
3363
JPY 156.39
1.23%
Market CapJPY 278.63M
VolumeJPY 108.28M
3361
JPY 0.051288
0.30%
Market CapJPY 278.6M
VolumeJPY 8.91M
3364
JPY 0.277214
4.49%
Market CapJPY 277.52M
VolumeJPY 20.23M
3365
JPY 2.78
0.56%
Market CapJPY 277.48M
VolumeJPY 7.24M
3367
JPY 6.63
1.96%
Market CapJPY 277.06M
VolumeJPY 6.05M
3368
JPY 0.00345296
1.30%
Market CapJPY 276.25M
VolumeJPY 4.61M
3369
JPY 0.342632
2.84%
Market CapJPY 276.05M
VolumeJPY 9.13M
3362
JPY 0.00096257
9.78%
Market CapJPY 276.04M
VolumeJPY 64.64M
Market CapJPY 275.99M
VolumeJPY 43.05M
3372
JPY 0.0000044
0.85%
Market CapJPY 275.6M
VolumeJPY 1.03M
3371
JPY 0.445635
4.44%
Market CapJPY 275.54M
VolumeJPY 3.41M
3377
JPY 27.57
5.95%
Market CapJPY 275.49M
VolumeJPY 46.16M
3374
JPY 0.276936
6.58%
Market CapJPY 275.39M
VolumeJPY 37.76M
3373
JPY 0.27527
11.39%
Market CapJPY 275.27M
VolumeJPY 10.67M
3375
Market CapJPY 274.88M
VolumeJPY 18.79M
3376
JPY 1.2
1.68%
Market CapJPY 274.65M
VolumeJPY 227,334
3378
JPY 12.26
0.98%
Market CapJPY 275.05M
VolumeJPY 845
3386
JPY 0.27386
11.68%
Market CapJPY 273.86M
VolumeJPY 44.19M
3381
JPY 0.00082294
0.23%
Market CapJPY 273.67M
VolumeJPY 937,283
3379
JPY 15.08
2.03%
Market CapJPY 273.63M
VolumeJPY 7.07M
3380
JPY 0.225638
0.20%
Market CapJPY 273.47M
VolumeJPY 37.05M
3383
JPY 5.1
10.81%
Market CapJPY 273.05M
VolumeJPY 7.7M
3385
JPY 0.63399
1.87%
Market CapJPY 272.78M
VolumeJPY 198,925
3384
JPY 30.83
60.57%
Market CapJPY 272.7M
VolumeJPY 5M
3382
JPY 0.1922
2.25%
Market CapJPY 272.44M
VolumeJPY 289.06M
3387
JPY 0.00000054
4.84%
Market CapJPY 272.11M
VolumeJPY 137,655
3389
Market CapJPY 273.09M
VolumeJPY 4,226
3388
JPY 3.4
15.40%
Market CapJPY 271.68M
VolumeJPY 8.73M
3391
JPY 0.263011
1.02%
Market CapJPY 271.03M
VolumeJPY 9.78M
3392
JPY 0.898184
17.75%
Market CapJPY 270.87M
VolumeJPY 82.46M
3393
JPY 0.295506
10.54%
Market CapJPY 270.78M
VolumeJPY 68.56M
3390
JPY 0.124429
7.05%
Market CapJPY 270.66M
VolumeJPY 3.64M
3395
JPY 0.272671
0.51%
Market CapJPY 270.53M
VolumeJPY 49.37M
3396
JPY 5.69
2.40%
Market CapJPY 270.39M
VolumeJPY 402,829
3398
JPY 0.217999
16.97%
Market CapJPY 269.81M
VolumeJPY 282,018
3399
JPY 6,421,392
25.31%
Market CapJPY 269.7M
VolumeJPY 253,184
3400
JPY 38,532
0.81%
Market CapJPY 269.72M
VolumeJPY 509,104
3401
JPY 0.269927
33.61%
Market CapJPY 269.34M
VolumeJPY 21.77M
3402
JPY 0.00000036
5.77%
Market CapJPY 269.25M
VolumeJPY 1.69M
3403
JPY 0.186942
4.21%
Market CapJPY 269.29M
VolumeJPY 47,079
3302
JPY 40.1
4.03%
Market CapJPY 296.02M
VolumeJPY 15.74M
3300
JPY 0.00340539
4.95%
Market CapJPY 295.82M
VolumeJPY 106.29M

Data provided by Coingecko API