Sedra Coin (SDR) Live Price

Sedra Coin logo
SDRSedra Coin
JPY 0.009563 -0.26%
Market Cap
JPY 177.2M
0.10%
Volume (24)
JPY 8,275,482
2.19%
Circulating Supply
18,529,614,000 SDR
Issue Date
-

Data provided by Coingecko API

SDR price Statistics

Sedra Coin Price Today

Sedra Coin Price
JPY 0.00956294

Price Change

JPY -0.000024708017
0.26%
24h Low / 24h High
JPY 0.00947962 / JPY 0.00969446

Trading Volume

JPY 8,275,482
2.19%
Volume / Market Cap
0.046701997
Market Dominance
0.00003495689%
Market Rank
#3378

Sedra Coin Supply

Circulating Supply
18,529,613,643.136 SDR
Total Supply
20,050,642,850.599 SDR
Max Supply
28,700,000,000 SDR

Sedra Coin Market Cap

Market Cap
JPY 177,197,610
0.10%

Fully Diluted
Market Cap

JPY 191,743,120
0.77%

Sedra Coin Price Yesterday

Yesterday's Low / High
JPY 0.0096107546 / JPY 0.0096638092
Yesterday's Open / Close
JPY 0.0096107546 / JPY 0.0096638092
Yesterday's Change
0.77%
Yesterday's Volume
JPY 8,931,145.8

Sedra Coin Price History

7d Low / 7d High
JPY 0.000062538404 / JPY 0.00008857655
30d Low / 30d High
JPY 0.0095258952 / JPY 0.0097813999
90d Low / 90d High
JPY 0.0095258952 / JPY 0.011360044
52 Week Low / 52 Week High
JPY 0.0086616759 / JPY 0.013648532
All Time HighFeb 24, 2024 (12 months ago)
JPY 0.692478
98.62%
All Time LowFeb 10, 2025 (8 days ago)
JPY 0.00806855
18.52%

Data provided by Coingecko API

SDR to JPY converter

Sedra Coin
Sedra CoinSDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sedra Coin Price Chart (SDR to JPY)

SDRJPY by TradingView

Sedra Coin Exchanges

Instant crypto to crypto exchange coming soon!

Sedra Coin Historical Price Data (JPY)

Date
2/17/2025
JPY 0.009723
JPY 0
JPY 0.009781
JPY 0.009526
2/16/2025
JPY 0.009743
JPY 0.009723
JPY 0.009894
JPY 0.009596
2/15/2025
JPY 0.010102
JPY 0.009743
JPY 0.010249
JPY 0.009618
2/14/2025
JPY 0.011345
JPY 0.010102
JPY 0.01136
JPY 0.009905
2/13/2025
JPY 0.011334
JPY 0.011345
JPY 0.013649
JPY 0.010552
2/12/2025
JPY 0.011885
JPY 0.011334
JPY 0.013043
JPY 0.011059
2/11/2025
JPY 0.008662
JPY 0.011885
JPY 0.013376
JPY 0.008662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 46 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,522
1.91%
Market CapJPY 1.85T
VolumeJPY 32.85B
2
JPY 2,626.33
2.93%
Market CapJPY 316.55B
VolumeJPY 23.31B
3
JPY 2.5
4.86%
Market CapJPY 144.38B
VolumeJPY 4.41B
5
JPY 638.16
3.30%
Market CapJPY 93.1B
VolumeJPY 1.12B
6
JPY 163.53
7.20%
Market CapJPY 79.78B
VolumeJPY 7.01B
8
JPY 0.246887
3.22%
Market CapJPY 36.51B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

3375
JPY 12.05
12.64%
Market CapJPY 177.45M
VolumeJPY 413,446
3376
JPY 0.611861
2.22%
Market CapJPY 177.44M
VolumeJPY 10,287
3377
JPY 1.49
0.90%
Market CapJPY 177.32M
VolumeJPY 2.28M
3381
JPY 0.176284
25.84%
Market CapJPY 177.17M
VolumeJPY 9.18M
3379
JPY 1.61
0.63%
Market CapJPY 177.09M
VolumeJPY 254.7M

Data provided by Coingecko API