Internxt (INXT) Live Price

Internxt logo
INXTInternxt
JPY 23.9 -0.36%
Market Cap
JPY 26.75M
0.21%
Volume (24)
JPY 253,293
0.22%
Circulating Supply
1,119,295 INXT
Issue Date
2017. 9. 7.

Data provided by Coingecko API

INXT price Statistics

Internxt Price Today

Internxt Price
JPY 23.9

Price Change

JPY -0.086253723
0.36%
24h Low / 24h High
JPY 23.79 / JPY 24.01

Trading Volume

JPY 253,293
0.22%
Volume / Market Cap
0.0094678025
Market Dominance
0.0000048196468%
Market Rank
#5915

Internxt Supply

Circulating Supply
1,119,294.543 INXT
Total Supply
1,119,294.543 INXT
Max Supply
1,119,294.543 INXT

Internxt Market Cap

Market Cap
JPY 26,753,093
0.21%

Fully Diluted
Market Cap

JPY 26,753,093
0.09%

Internxt Price Yesterday

Yesterday's Low / High
JPY 23.898229 / JPY 23.950641
Yesterday's Open / Close
JPY 23.898229 / JPY 23.950641
Yesterday's Change
0.10%
Yesterday's Volume
JPY 253,255.83

Internxt Price History

7d Low / 7d High
JPY 0.14711429 / JPY 0.16778687
30d Low / 30d High
JPY 23.898229 / JPY 26.178963
90d Low / 90d High
JPY 23.898229 / JPY 26.178963
52 Week Low / 52 Week High
JPY 22.927689 / JPY 26.178963
All Time High4월 1일, 2021 (3 years ago)
JPY 5,226.68
99.54%
All Time Low8월 13일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

INXT to JPY converter

Internxt
InternxtINXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Internxt Price Chart (INXT to JPY)

INXTJPY by TradingView

Internxt Exchanges

Instant crypto to crypto exchange coming soon!

Internxt Historical Price Data (JPY)

Date
2025. 1. 24.
JPY 24.814201
JPY 0
JPY 25.113129
JPY 24.391265
2025. 1. 23.
JPY 24.336182
JPY 24.814201
JPY 24.844234
JPY 23.954443
2025. 1. 21.
JPY 23.664603
JPY 0
JPY 23.820591
JPY 23.055015
2025. 1. 20.
JPY 23.025565
JPY 23.664603
JPY 23.125263
JPY 22.927689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 29 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,062
0.59%
Market CapJPY 2.08T
VolumeJPY 20.15B
2
JPY 3,342.51
1.60%
Market CapJPY 402.56B
VolumeJPY 11.15B
3
JPY 3.14
1.17%
Market CapJPY 180.85B
VolumeJPY 2.88B
5
JPY 259.55
5.12%
Market CapJPY 126.09B
VolumeJPY 5.04B
6
JPY 689.3
0.98%
Market CapJPY 100.55B
VolumeJPY 426.48M
7
JPY 0.354861
1.73%
Market CapJPY 52.38B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5912
JPY 0.135345
0%
Market CapJPY 27.07M
VolumeJPY 6,497
5913
JPY 0.0324263
79.05%
Market CapJPY 26.74M
VolumeJPY 17,094
5914
JPY 14.46
0.14%
Market CapJPY 26.72M
VolumeJPY 609
5916
JPY 0.02671035
25.55%
Market CapJPY 26.71M
VolumeJPY 1.5M
5917
JPY 0.02839103
7.23%
Market CapJPY 26.71M
VolumeJPY 52,700

Data provided by Coingecko API